Is an Energy Sector Bottom In?
Go back to Is an Energy Sector Bottom In?| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 19.07 -0.47 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.54 | 52 Week High | $65.08 | |||
| Open | $19.79 | 52 Week Low | $28.16 | |||
| Day High | $20.38 | P/E | 11.99 | |||
| Day Low | $19.02 | EPS | $1.59 | |||
| Volume | 81,324 | |||||
| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.25 | 52 Week High | $26.74 | |||
| Open | $282.23 | 52 Week Low | $14.88 | |||
| Day High | $22.25 | P/E | 33.21 | |||
| Day Low | $22.25 | EPS | $0.67 | |||
| Volume | 12,098 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 42.98 +0.09 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.89 | 52 Week High | $47.39 | |||
| Open | $42.89 | 52 Week Low | $18.22 | |||
| Day High | $43.70 | P/E | N/A | |||
| Day Low | $42.35 | EPS | $-0.06 | |||
| Volume | 9,137,882 | |||||
| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 3,369,726 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 53.42 -0.25 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.67 | 52 Week High | $78.48 | |||
| Open | $53.48 | 52 Week Low | $58.24 | |||
| Day High | $54.00 | P/E | 7.28 | |||
| Day Low | $53.01 | EPS | $7.34 | |||
| Volume | 3,912,388 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 36.97 -0.54 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.51 | 52 Week High | $46.96 | |||
| Open | $37.16 | 52 Week Low | $19.21 | |||
| Day High | $37.48 | P/E | 42.49 | |||
| Day Low | $36.79 | EPS | $0.87 | |||
| Volume | 1,563,637 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 134,210 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 114.70 -0.77 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.47 | 52 Week High | $13.50 | |||
| Open | $115.44 | 52 Week Low | $7.67 | |||
| Day High | $120.00 | P/E | 5.81 | |||
| Day Low | $114.36 | EPS | $19.73 | |||
| Volume | 3,799,470 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 54.90 -0.46 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.36 | 52 Week High | $71.98 | |||
| Open | $55.26 | 52 Week Low | $49.93 | |||
| Day High | $55.36 | P/E | N/A | |||
| Day Low | $54.75 | EPS | $0.00 | |||
| Volume | 21,406,555 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 140.93 -0.93 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.86 | 52 Week High | $95.53 | |||
| Open | $141.22 | 52 Week Low | $71.55 | |||
| Day High | $142.34 | P/E | 19.12 | |||
| Day Low | $140.59 | EPS | $7.37 | |||
| Volume | 5,708,381 | |||||

