S&P 500 Reaches 2,000 Milestone for First Time Ever

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. BCBP
10. ZG

Go back to S&P 500 Reaches 2,000 Milestone for First Time Ever
Alcoa Inc (NYSE: AA) Delayed: 59.37 -2.36 (3.82%)
Previous Close $61.73    52 Week High $31.96 
Open $61.20    52 Week Low $6.14 
Day High $61.78    P/E N/A 
Day Low $58.99    EPS $-2.14 
Volume 6,952,725       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 515.52 +0.63 (0.12%)
Previous Close $514.89    52 Week High $189.39 
Open $518.43    52 Week Low $154.38 
Day High $519.52    P/E N/A 
Day Low $515.43    EPS $0.00 
Volume 7,134,373       

Electronic Arts (NASDAQ: EA) Delayed: 202.15 -0.87 (0.43%)
Previous Close $203.02    52 Week High $86.07 
Open $202.72    52 Week Low $53.01 
Day High $203.50    P/E N/A 
Day Low $201.80    EPS $-0.14 
Volume 5,918,902       

Edwards Lifesciences (NYSE: EW) Delayed: 87.36 +0.68 (0.78%)
Previous Close $86.68    52 Week High $166.87 
Open $86.96    52 Week Low $72.20 
Day High $87.83    P/E 25.40 
Day Low $86.52    EPS $3.44 
Volume 5,550,645       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Southwest Airlines (NYSE: LUV) Delayed: 47.97 +1.31 (2.81%)
Previous Close $46.66    52 Week High $51.34 
Open $47.93    52 Week Low $33.96 
Day High $48.67    P/E 45.69 
Day Low $47.71    EPS $1.05 
Volume 11,291,564       

Micron Technology (NASDAQ: MU) Delayed: 1133.99 +90.80 (8.70%)
Previous Close $1043.19    52 Week High $18.33 
Open $1108.07    52 Week Low $9.31 
Day High $1149.43    P/E 671.00 
Day Low $1092.79    EPS $1.69 
Volume 64,644,198       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 87.06 -2.09 (2.34%)
Previous Close $89.15    52 Week High $13.62 
Open $88.98    52 Week Low $4.93 
Day High $88.98    P/E 170.71 
Day Low $83.52    EPS $0.51 
Volume 528,060       

Newfield Exploration Co (NYSE: NFX) Delayed: 17.07 --0 (-0%)
Previous Close $17.07    52 Week High $47.56 
Open $0.00    52 Week Low $20.89 
Day High $17.07    P/E N/A 
Day Low $17.07    EPS $-9.69 
Volume 844,887       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 740.62 +18.11 (2.51%)
Previous Close $722.51    52 Week High $119.66 
Open $737.20    52 Week Low $94.84 
Day High $741.82    P/E N/A 
Day Low $732.51    EPS $0.00 
Volume 50,199,077       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 746.74 +7.68 (1.04%)
Previous Close $739.06    52 Week High $219.60 
Open $747.76    52 Week Low $181.02 
Day High $748.23    P/E N/A 
Day Low $743.86    EPS $0.00 
Volume 88,065,085       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.87 +0.34 (6.15%)
Previous Close $5.53    52 Week High $93.02 
Open $5.58    52 Week Low $30.06 
Day High $5.89    P/E 3.91 
Day Low $5.57    EPS $1.50 
Volume 3,403,329       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

Williams Cos. (NYSE: WMB) Delayed: 73.12 +1.87 (2.62%)
Previous Close $71.25    52 Week High $38.43 
Open $71.78    52 Week Low $10.22 
Day High $73.28    P/E 114.25 
Day Low $70.83    EPS $0.64 
Volume 15,180,085