Homebuilders Add to Recent Gains on Strong Pending Home Sales Number

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. BHP
10. MDA

Go back to Homebuilders Add to Recent Gains on Strong Pending Home Sales Number
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.05 +0.19 (0.71%)
Previous Close $26.86    52 Week High $14.81 
Open $27.25    52 Week Low $6.07 
Day High $28.01    P/E N/A 
Day Low $26.90    EPS $-0.69 
Volume 896,685       

D. R. Horton (NYSE: DHI) Delayed: 157.81 +5.33 (3.50%)
Previous Close $152.48    52 Week High $34.56 
Open $154.25    52 Week Low $22.97 
Day High $160.36    P/E 111.13 
Day Low $154.00    EPS $1.42 
Volume 4,364,814       

KB HOME (NYSE: KBH) Delayed: 54.20 +1.78 (3.40%)
Previous Close $52.42    52 Week High $16.76 
Open $53.08    52 Week Low $9.04 
Day High $55.04    P/E 123.18 
Day Low $52.63    EPS $0.44 
Volume 1,912,773       

Lennar Corp. (NYSE: LEN) Delayed: 89.73 +3.25 (3.76%)
Previous Close $86.48    52 Week High $52.49 
Open $88.13    52 Week Low $37.14 
Day High $91.20    P/E 42.33 
Day Low $87.61    EPS $2.12 
Volume 4,908,144       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.73 +3.28 (4.53%)
Previous Close $72.45    52 Week High $41.22 
Open $73.33    52 Week Low $25.49 
Day High $76.53    P/E 23.59 
Day Low $73.07    EPS $3.21 
Volume 1,601,028       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.96 +5.08 (4.17%)
Previous Close $121.88    52 Week High $22.40 
Open $123.61    52 Week Low $14.61 
Day High $128.56    P/E 18.75 
Day Low $123.47    EPS $6.77 
Volume 5,322,270       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 155.67 +6.01 (4.02%)
Previous Close $149.66    52 Week High $38.15 
Open $152.82    52 Week Low $23.75 
Day High $157.92    P/E 162.16 
Day Low $151.88    EPS $0.96 
Volume 1,851,129       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 111.04 +3.71 (3.46%)
Previous Close $107.33    52 Week High $36.94 
Open $109.17    52 Week Low $27.72 
Day High $112.28    P/E N/A 
Day Low $109.00    EPS $0.00 
Volume 4,285,269