Short Squeeze ETF Raises Eyebrows
Go back to Short Squeeze ETF Raises Eyebrows| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 11.97 -0.12 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $72.22 | |||
| Open | $12.30 | 52 Week Low | $42.26 | |||
| Day High | $12.82 | P/E | 2.44 | |||
| Day Low | $11.93 | EPS | $4.91 | |||
| Volume | 1,767,966 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 416.55 +5.49 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $411.06 | 52 Week High | $727.25 | |||
| Open | $412.94 | 52 Week Low | $497.22 | |||
| Day High | $420.59 | P/E | 24.90 | |||
| Day Low | $412.88 | EPS | $16.73 | |||
| Volume | 2,601,128 | |||||
| NQ MOBILE, Inc. (NYSE: NQ) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $5.35 | |||
| Open | $1774.87 | 52 Week Low | $3.03 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 4,996,886 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 5.15 -0.32 (5.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.47 | 52 Week High | $66.04 | |||
| Open | $5.54 | 52 Week Low | $23.51 | |||
| Day High | $5.67 | P/E | 1.05 | |||
| Day Low | $5.15 | EPS | $4.89 | |||
| Volume | 761,634 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.68 | 52 Week High | $34.16 | |||
| Open | $57.83 | 52 Week Low | $11.66 | |||
| Day High | $143.68 | P/E | N/A | |||
| Day Low | $143.68 | EPS | $0.00 | |||
| Volume | 45,433 | |||||
| (NASDAQ: SQZZ) | Delayed: 25.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $ | |||
| Open | $57.56 | 52 Week Low | $ | |||
| Day High | $25.65 | P/E | N/A | |||
| Day Low | $25.65 | EPS | $ | |||
| Volume | 3,692 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 411.15 +4.72 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.43 | 52 Week High | $269.32 | |||
| Open | $412.37 | 52 Week Low | $141.05 | |||
| Day High | $416.00 | P/E | N/A | |||
| Day Low | $407.10 | EPS | $-0.62 | |||
| Volume | 45,549,197 | |||||
| UNI-PIXEL (NASDAQ: UNXL) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.88 | |||
| Open | $0.00 | 52 Week Low | $0.35 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.07 | |||
| Volume | 432 | |||||
| USANA HEALTH SCIENCES, Inc. (NYSE: USNA) | Delayed: 19.41 -0.5 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.91 | 52 Week High | $150.00 | |||
| Open | $20.28 | 52 Week Low | $92.00 | |||
| Day High | $20.32 | P/E | 3.49 | |||
| Day Low | $19.28 | EPS | $5.56 | |||
| Volume | 153,338 | |||||
| VERA BRADLEY (NASDAQ: VRA) | Delayed: 3.69 -0.1 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.79 | 52 Week High | $20.69 | |||
| Open | $3.81 | 52 Week Low | $10.41 | |||
| Day High | $3.84 | P/E | 2.32 | |||
| Day Low | $3.59 | EPS | $1.59 | |||
| Volume | 238,924 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 32.36 +0.33 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.03 | 52 Week High | $39.88 | |||
| Open | $32.60 | 52 Week Low | $15.36 | |||
| Day High | $34.11 | P/E | N/A | |||
| Day Low | $31.83 | EPS | $-0.35 | |||
| Volume | 5,461,284 | |||||

