William Blair's 2014 Top Midcap Picks

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC

6. DAL
7. AWK
8. SPCX
9. ANDE
10. BV

Top News Most Read Special Reports

Go back to William Blair's 2014 Top Midcap Picks

ADT Corp (NYSE: ADT)						Delayed: 6.58 +0.10 (1.54%)
Previous Close	$6.48		52 Week High	$41.98
Open	$6.46		52 Week Low	$24.22
Day High	$6.63		P/E	3.60
Day Low	$6.45		EPS	$1.83
Volume	17,846,486

AmTrust Financial Services, Inc. (NASDAQ: AFSI)						Delayed: 14.75 --0 (-0%)
Previous Close	$14.75		52 Week High	$64.44
Open	$20.50		52 Week Low	$23.55
Day High	$14.75		P/E	4.01
Day Low	$14.75		EPS	$3.68
Volume	480,055

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

Aruba Networks, Inc. (NASDAQ: ARUN)						Delayed: 24.67 --0 (-0%)
Previous Close	$24.67		52 Week High	$24.97
Open	$26.27		52 Week Low	$15.65
Day High	$24.67		P/E	N/A
Day Low	$24.67		EPS	$-0.48
Volume	7,137,622

ON ASSIGNMENT, Inc. (NYSE: ASGN)						Delayed: 19.53 --0 (-0%)
Previous Close	$19.53		52 Week High	$48.34
Open	$19.53		52 Week Low	$29.34
Day High	$19.53		P/E	19.53
Day Low	$19.53		EPS	$1.00
Volume	933

THE BABCOCK & WILCOX CO. (NASDAQ: BWC)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$34.64
Open	$20.24		52 Week Low	$26.58
Day High	$10.15		P/E	4.53
Day Low	$10.15		EPS	$2.24
Volume	1,111,727

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

Cogent Communication (NASDAQ: CCOI)						Delayed: 14.19 -0.42 (2.87%)
Previous Close	$14.61		52 Week High	$43.61
Open	$15.07		52 Week Low	$29.65
Day High	$15.24		P/E	11.73
Day Low	$14.13		EPS	$1.21
Volume	1,918,020

CORPORATE EXECUTIVE BOARD CO (NYSE: CEB)						Delayed: 78.75 --0 (-0%)
Previous Close	$78.75		52 Week High	$78.21
Open	$0.00		52 Week Low	$47.33
Day High	$78.75		P/E	83.78
Day Low	$78.75		EPS	$0.94
Volume	241,069

CHURCH & DWIGHT CO., Inc. (NYSE: CHD)						Delayed: 95.63 -1.78 (1.83%)
Previous Close	$97.41		52 Week High	$107.36
Open	$98.14		52 Week Low	$42.90
Day High	$98.57		P/E	34.28
Day Low	$95.59		EPS	$2.79
Volume	5,476,626

CIENA CORPORATION (NYSE: CIEN)						Delayed: 428.22 -8.5 (1.95%)
Previous Close	$436.72		52 Week High	$25.46
Open	$450.80		52 Week Low	$15.62
Day High	$451.60		P/E	N/A
Day Low	$425.08		EPS	$-0.83
Volume	4,297,306

CORNERSTN ONDEM (NASDAQ: CSOD)						Delayed: 57.48 --0 (-0%)
Previous Close	$57.48		52 Week High	$47.75
Open	$32.00		52 Week Low	$22.25
Day High	$57.48		P/E	N/A
Day Low	$57.48		EPS	$-0.79
Volume	124,119

CATAMARAN (NASDAQ: CTRX)						Delayed: 61.47 --0 (-0%)
Previous Close	$61.47		52 Week High	$61.50
Open	$0.02		52 Week Low	$39.40
Day High	$61.47		P/E	N/A
Day Low	$61.47		EPS	$0.00
Volume	5,000

DSW, INC CLASS A (NYSE: DSW)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$29.53
Open	$0.12		52 Week Low	$18.51
Day High	$22.51		P/E	13.73
Day Low	$22.51		EPS	$1.64
Volume	139,533

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 51.52 +0.77 (1.52%)
Previous Close	$50.75		52 Week High	$22.85
Open	$50.26		52 Week Low	$8.47
Day High	$51.75		P/E	37.61
Day Low	$48.69		EPS	$1.37
Volume	604,243

Garmin Ltd. (NYSE: GRMN)						Delayed: 234.20 +2.31 (1.00%)
Previous Close	$231.89		52 Week High	$56.19
Open	$233.69		52 Week Low	$30.93
Day High	$236.71		P/E	N/A
Day Low	$232.21		EPS	$0.00
Volume	2,310,688

HMS Holdings Corp. (NASDAQ: HMSY)						Delayed: 36.98 --0 (-0%)
Previous Close	$36.98		52 Week High	$24.00
Open	$0.14		52 Week Low	$10.16
Day High	$36.98		P/E	67.24
Day Low	$36.98		EPS	$0.55
Volume	1,405

INTERXION HOLDING N.V. (NYSE: INXN)						Delayed: 77.41 --0 (-0%)
Previous Close	$77.41		52 Week High	$38.85
Open	$12.95		52 Week Low	$26.75
Day High	$77.41		P/E	N/A
Day Low	$77.41		EPS	$0.00
Volume	51,323

JB Hunt Transport Services, Inc. (NASDAQ: JBHT)						Delayed: 271.22 +3.98 (1.49%)
Previous Close	$267.24		52 Week High	$92.17
Open	$267.27		52 Week Low	$63.58
Day High	$275.20		P/E	94.50
Day Low	$265.37		EPS	$2.87
Volume	1,943,526

LKQ Corporation (NASDAQ: LKQ)						Delayed: 25.80 +0.78 (3.12%)
Previous Close	$25.02		52 Week High	$36.35
Open	$24.94		52 Week Low	$23.95
Day High	$26.31		P/E	26.33
Day Low	$24.94		EPS	$0.98
Volume	5,366,945

MANPOWERGROUP (NYSE: MAN)						Delayed: 33.55 -0.74 (2.16%)
Previous Close	$34.29		52 Week High	$92.48
Open	$34.10		52 Week Low	$57.26
Day High	$34.35		P/E	9.27
Day Low	$33.29		EPS	$3.62
Volume	1,098,228

MRC GLOBAL, Inc. (NYSE: MRC)						Delayed: 13.78 --0 (-0%)
Previous Close	$13.78		52 Week High	$18.30
Open	$13.78		52 Week Low	$8.50
Day High	$13.78		P/E	9.31
Day Low	$13.78		EPS	$1.48
Volume	433,667

Pharmacyclics, Inc. (NASDAQ: PCYC)						Delayed: 261.25 --0 (-0%)
Previous Close	$261.25		52 Week High	$261.68
Open	$0.82		52 Week Low	$85.50
Day High	$261.25		P/E	300.29
Day Low	$261.25		EPS	$0.87
Volume	3,226

Pall Corp. (NASDAQ: PLL)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$127.35
Open	$7.25		52 Week Low	$79.84
Day High	$7.25		P/E	2.65
Day Low	$7.25		EPS	$2.74
Volume	18,945,348

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

REALPAGE (NASDAQ: RP)						Delayed: 88.72 --0 (-0%)
Previous Close	$88.72		52 Week High	$29.41
Open	$34.02		52 Week Low	$16.06
Day High	$88.72		P/E	305.93
Day Low	$88.72		EPS	$0.29
Volume	85,589

Sirona Dental Systems, Inc. (NASDAQ: SIRO)						Delayed: 109.97 --0 (-0%)
Previous Close	$109.97		52 Week High	$113.58
Open	$60.43		52 Week Low	$86.29
Day High	$109.97		P/E	40.43
Day Low	$109.97		EPS	$2.72
Volume	10,644

U.S. SILICA HOLDINGS, Inc. (NYSE: SLCA)						Delayed: 15.49 --0 (-0%)
Previous Close	$15.49		52 Week High	$50.44
Open	$15.49		52 Week Low	$13.54
Day High	$15.49		P/E	10.19
Day Low	$15.49		EPS	$1.52
Volume	55

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488