William Blair's 2014 Top Small-Cap Picks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. NVDA
2. ACN
3. SPCX
4. MU
5. APGE
6. MSTR
7. ABBV
8. DFTX
9. RGNX
10. LCO

Go back to William Blair's 2014 Top Small-Cap Picks
BioDelivery Sciences Internati (NASDAQ: BDSI) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $6.40 
Open $111.97    52 Week Low $1.75 
Day High $5.59    P/E N/A 
Day Low $5.59    EPS $-1.25 
Volume 4,375,719       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

Capella Education Company (NASDAQ: CPLA) Delayed: 104.00 --0 (-0%)
Previous Close $104.00    52 Week High $84.85 
Open $17.21    52 Week Low $39.23 
Day High $104.00    P/E 37.14 
Day Low $104.00    EPS $2.80 
Volume 278,265       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 1.71 +0.06 (3.64%)
Previous Close $1.65    52 Week High $15.14 
Open $1.65    52 Week Low $6.38 
Day High $1.72    P/E 19.00 
Day Low $1.62    EPS $0.09 
Volume 28,274       

EMERGE ENERGY SERVICES LP (NYSE: EMES) Delayed: 29.52 --0 (-0%)
Previous Close $29.52    52 Week High $15.75 
Open $29.52    52 Week Low $1.97 
Day High $29.52    P/E N/A 
Day Low $29.52    EPS $0.00 
Volume 106,046       

E2OPEN (NASDAQ: EOPN) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $24.20 
Open $10176.09    52 Week Low $5.21 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $-0.84 
Volume 33,000       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 46.75 +0.78 (1.70%)
Previous Close $45.97    52 Week High $4.10 
Open $46.49    52 Week Low $0.29 
Day High $46.82    P/E 18.55 
Day Low $45.93    EPS $2.52 
Volume 232,261       

GIGAMON, Inc. (NYSE: GIMO) Delayed: 38.50 --0 (-0%)
Previous Close $38.50    52 Week High $59.80 
Open $0.19    52 Week Low $21.23 
Day High $38.50    P/E N/A 
Day Low $38.50    EPS $-0.39 
Volume 17,980       

GLOBUS MEDICAL, Inc. (NYSE: GMED) Delayed: 78.37 -0.86 (1.09%)
Previous Close $79.23    52 Week High $28.60 
Open $78.78    52 Week Low $19.25 
Day High $78.99    P/E 107.36 
Day Low $78.05    EPS $0.73 
Volume 90,979       

HI-CRUSH PARTNERS LP (NYSE: HCLP) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $18.90 
Open $21.44    52 Week Low $3.55 
Day High $2.30    P/E 0.57 
Day Low $2.30    EPS $4.03 
Volume 189       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 85.75 +85.73 (428,650.00%)
Previous Close $0.02    52 Week High $65.00 
Open $85.99    52 Week Low $41.20 
Day High $86.06    P/E 30.85 
Day Low $85.54    EPS $2.78 
Volume 54,482       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 64.08 -2.43 (3.65%)
Previous Close $66.51    52 Week High $51.75 
Open $66.44    52 Week Low $31.26 
Day High $66.58    P/E 31.41 
Day Low $63.75    EPS $2.04 
Volume 14,566       

IMPERVA, Inc. (NASDAQ: IMPV) Delayed: 55.74 --0 (-0%)
Previous Close $55.74    52 Week High $77.99 
Open $18.05    52 Week Low $31.11 
Day High $55.74    P/E N/A 
Day Low $55.74    EPS $-1.04 
Volume 20,271       

MARCUS & MILLICHAP (NYSE: MMI) Delayed: 29.55 +0.23 (0.78%)
Previous Close $29.32    52 Week High $34.94 
Open $29.12    52 Week Low $18.77 
Day High $29.56    P/E N/A 
Day Low $29.12    EPS $0.00 
Volume 5,435       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 95.89 +7.13 (8.03%)
Previous Close $88.76    52 Week High $22.50 
Open $92.50    52 Week Low $12.67 
Day High $97.53    P/E N/A 
Day Low $89.60    EPS $-0.37 
Volume 937,881       

Quidel Corp (NASDAQ: QDEL) Delayed: 13.17 -0.5 (3.66%)
Previous Close $13.67    52 Week High $23.94 
Open $13.56    52 Week Low $13.21 
Day High $13.64    P/E 62.71 
Day Low $13.17    EPS $0.21 
Volume 51,813       

RUCKUS WIRELESS, Inc. (NYSE: RKUS) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $14.01 
Open $0.00    52 Week Low $7.25 
Day High $12.87    P/E 643.50 
Day Low $12.87    EPS $0.02 
Volume 600       

RE/MAX HOLDINGS, Inc. (NYSE: RMAX) Delayed: 9.95 +0.16 (1.63%)
Previous Close $9.79    52 Week High $50.10 
Open $9.69    52 Week Low $30.22 
Day High $9.95    P/E N/A 
Day Low $9.60    EPS $0.00 
Volume 31,205       

RETAILMENOT-1 (NASDAQ: SALE) Delayed: 11.58 --0 (-0%)
Previous Close $11.58    52 Week High $12.93 
Open $0.01    52 Week Low $5.52 
Day High $11.58    P/E 52.64 
Day Low $11.58    EPS $0.22 
Volume 37,986       

TRULIA, Inc. (NYSE: TRLA) Delayed: 4.01 --0 (-0%)
Previous Close $4.01    52 Week High $67.50 
Open $49.41    52 Week Low $28.15 
Day High $4.01    P/E N/A 
Day Low $4.01    EPS $-0.54 
Volume 41,848       

WNS HOLDINGS LIMITED (NYSE: WNS) Delayed: 76.48 --0 (-0%)
Previous Close $76.48    52 Week High $32.92 
Open $76.48    52 Week Low $25.01 
Day High $76.48    P/E N/A 
Day Low $76.48    EPS $0.00 
Volume 23,663