Momo Stocks Bloodied (DDD) (NFLX) (TSLA)
Go back to Momo Stocks Bloodied (DDD) (NFLX) (TSLA)| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.88 -11.51 (4.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.71 | |||
| Day Low | $232.52 | EPS | $0.59 | |||
| Volume | 26,913,721 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.34 -0.23 (6.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.57 | 52 Week High | $19.76 | |||
| Open | $3.55 | 52 Week Low | $6.00 | |||
| Day High | $3.55 | P/E | 4.70 | |||
| Day Low | $3.33 | EPS | $0.71 | |||
| Volume | 1,257,456 | |||||
| Facebook (NYSE: FB) | Delayed: 44.66 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $133.50 | |||
| Open | $44.65 | 52 Week Low | $89.37 | |||
| Day High | $44.66 | P/E | 75.69 | |||
| Day Low | $44.65 | EPS | $0.59 | |||
| Volume | 654 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| MARKETO (NASDAQ: MKTO) | Delayed: 35.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.25 | 52 Week High | $35.30 | |||
| Open | $111.38 | 52 Week Low | $12.86 | |||
| Day High | $35.25 | P/E | N/A | |||
| Day Low | $35.25 | EPS | $-1.92 | |||
| Volume | 601,059 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1193.60 +59.61 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1133.99 | 52 Week High | $18.33 | |||
| Open | $1196.22 | 52 Week Low | $9.31 | |||
| Day High | $1204.50 | P/E | 706.27 | |||
| Day Low | $1168.57 | EPS | $1.69 | |||
| Volume | 25,827,360 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.51 -4.87 (6.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.38 | 52 Week High | $133.27 | |||
| Open | $76.14 | 52 Week Low | $80.10 | |||
| Day High | $77.09 | P/E | 39.19 | |||
| Day Low | $72.45 | EPS | $1.85 | |||
| Volume | 35,385,915 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 5.00 -0.02 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.02 | 52 Week High | $66.04 | |||
| Open | $5.03 | 52 Week Low | $23.51 | |||
| Day High | $5.08 | P/E | 1.02 | |||
| Day Low | $4.96 | EPS | $4.89 | |||
| Volume | 160,914 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 33.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.37 | 52 Week High | $1600.93 | |||
| Open | $33.37 | 52 Week Low | $954.02 | |||
| Day High | $33.37 | P/E | 0.92 | |||
| Day Low | $33.37 | EPS | $36.11 | |||
| Volume | 317 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 8.79 -0.13 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.92 | 52 Week High | $30.46 | |||
| Open | $8.91 | 52 Week Low | $14.48 | |||
| Day High | $9.17 | P/E | N/A | |||
| Day Low | $8.77 | EPS | $0.00 | |||
| Volume | 272,874 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 408.35 +7.86 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 27,490,131 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 22.73 -0.15 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $43.36 | |||
| Open | $22.79 | 52 Week Low | $14.53 | |||
| Day High | $23.24 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $-0.15 | |||
| Volume | 277,665 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

