Tesla (TSLA) Makes Cars, But is Not A 'Car Company' Anymore (FB) (NFLX)
Go back to Tesla (TSLA) Makes Cars, But is Not A 'Car Company' Anymore (FB) (NFLX)| Cisco Systems (NASDAQ: CSCO) | Delayed: 119.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.54 | 52 Week High | $31.95 | |||
| Open | $119.54 | 52 Week Low | $22.46 | |||
| Day High | $119.54 | P/E | 79.17 | |||
| Day Low | $119.54 | EPS | $1.51 | |||
| Volume | 11,230 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 409.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $409.50 | 52 Week High | $14.64 | |||
| Open | $409.50 | 52 Week Low | $8.69 | |||
| Day High | $409.50 | P/E | 538.82 | |||
| Day Low | $409.50 | EPS | $0.76 | |||
| Volume | 29,824 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 39.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.13 | 52 Week High | $29.13 | |||
| Open | $39.13 | 52 Week Low | $22.99 | |||
| Day High | $39.13 | P/E | 29.20 | |||
| Day Low | $39.13 | EPS | $1.34 | |||
| Volume | 221 | |||||
| Facebook (NYSE: FB) | Delayed: 44.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $133.50 | |||
| Open | $44.64 | 52 Week Low | $89.37 | |||
| Day High | $44.64 | P/E | 75.66 | |||
| Day Low | $44.64 | EPS | $0.59 | |||
| Volume | 332 | |||||
| Intel (NASDAQ: INTC) | Delayed: 133.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.99 | 52 Week High | $38.36 | |||
| Open | $133.99 | 52 Week Low | $27.68 | |||
| Day High | $133.99 | P/E | 70.89 | |||
| Day Low | $133.99 | EPS | $1.89 | |||
| Volume | 2,425,299 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 379.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.40 | 52 Week High | $61.37 | |||
| Open | $379.40 | 52 Week Low | $48.04 | |||
| Day High | $379.40 | P/E | 140.00 | |||
| Day Low | $379.40 | EPS | $2.71 | |||
| Volume | 205,131 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 77.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.38 | 52 Week High | $133.27 | |||
| Open | $77.38 | 52 Week Low | $80.10 | |||
| Day High | $77.38 | P/E | 41.83 | |||
| Day Low | $77.38 | EPS | $1.85 | |||
| Volume | 162,842 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 184.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.29 | 52 Week High | $42.00 | |||
| Open | $184.29 | 52 Week Low | $33.13 | |||
| Day High | $184.29 | P/E | 78.76 | |||
| Day Low | $184.29 | EPS | $2.34 | |||
| Volume | 108,187 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 400.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $400.49 | 52 Week Low | $141.05 | |||
| Day High | $400.49 | P/E | N/A | |||
| Day Low | $400.49 | EPS | $-0.62 | |||
| Volume | 380,253 | |||||

