Dow Breaks Above 15,000 for First Time

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. ANDE
10. BV

Go back to Dow Breaks Above 15,000 for First Time
American Express Co (NYSE: AXP) Delayed: 338.00 -2.54 (0.75%)
Previous Close $340.54    52 Week High $73.35 
Open $346.35    52 Week Low $50.27 
Day High $348.20    P/E 68.70 
Day Low $337.97    EPS $4.92 
Volume 4,491,063       

Boeing Company (NYSE: BA) Delayed: 222.72 -2.91 (1.29%)
Previous Close $225.63    52 Week High $150.59 
Open $227.75    52 Week Low $102.10 
Day High $228.99    P/E 37.37 
Day Low $220.12    EPS $5.96 
Volume 8,822,532       

Citigroup Inc. (NYSE: C) Delayed: 143.06 -0.72 (0.5%)
Previous Close $143.78    52 Week High $55.33 
Open $146.49    52 Week Low $34.52 
Day High $147.96    P/E 33.04 
Day Low $143.04    EPS $4.33 
Volume 29,331,216       

Du Pont (E.I.) (NYSE: DD) Delayed: 47.71 -0.24 (0.5%)
Previous Close $47.95    52 Week High $75.72 
Open $48.60    52 Week Low $50.71 
Day High $48.86    P/E 15.69 
Day Low $47.40    EPS $3.04 
Volume 7,293,156       

The Walt Disney Company (NYSE: DIS) Delayed: 103.89 +3.03 (3.00%)
Previous Close $100.86    52 Week High $120.65 
Open $101.80    52 Week Low $86.25 
Day High $104.22    P/E 28.46 
Day Low $100.80    EPS $3.65 
Volume 22,943,625       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 23.50 +0.32 (1.38%)
Previous Close $23.18    52 Week High $16.19 
Open $23.00    52 Week Low $8.91 
Day High $23.70    P/E 8.61 
Day Low $22.88    EPS $2.73 
Volume 31,304,472       

Johnson & Johnson (NYSE: JNJ) Delayed: 228.39 -5.81 (2.48%)
Previous Close $234.20    52 Week High $126.07 
Open $231.78    52 Week Low $94.28 
Day High $232.75    P/E 47.48 
Day Low $227.60    EPS $4.81 
Volume 19,019,104       

3M COMPANY (NYSE: MMM) Delayed: 160.60 +1.37 (0.86%)
Previous Close $159.23    52 Week High $182.27 
Open $161.61    52 Week Low $134.64 
Day High $162.22    P/E 23.90 
Day Low $159.91    EPS $6.72 
Volume 6,934,634       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 379.40 +0.49 (0.13%)
Previous Close $378.91    52 Week High $61.37 
Open $377.82    52 Week Low $48.04 
Day High $381.37    P/E 140.00 
Day Low $373.28    EPS $2.71 
Volume 59,733,157       

Verizon Communications (NYSE: VZ) Delayed: 45.37 -0.47 (1.03%)
Previous Close $45.84    52 Week High $56.95 
Open $45.78    52 Week Low $43.79 
Day High $46.06    P/E 11.34 
Day Low $45.36    EPS $4.00 
Volume 66,305,279