Homebuilders Less of a Macro Trade

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/15/2026

1. SPCX
2. ROKU
3. LCLN
4. CMTL
5. GNK
6. TRIP
7. CRNX
8. AVA
9. GILT
10. RYTM

Go back to Homebuilders Less of a Macro Trade
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.37 --0 (-0%)
Previous Close $27.37    52 Week High $14.81 
Open $27.37    52 Week Low $6.07 
Day High $27.37    P/E N/A 
Day Low $27.37    EPS $-0.69 
Volume 809       

D. R. Horton (NYSE: DHI) Delayed: 154.09 --0 (-0%)
Previous Close $154.09    52 Week High $34.56 
Open $154.09    52 Week Low $22.97 
Day High $154.09    P/E 108.51 
Day Low $154.09    EPS $1.42 
Volume 819       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 120.72 --0 (-0%)
Previous Close $120.72    52 Week High $2.06 
Open $120.72    52 Week Low $1.19 
Day High $120.72    P/E 635.37 
Day Low $120.72    EPS $0.19 
Volume 19       

KB HOME (NYSE: KBH) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $16.76 
Open $54.00    52 Week Low $9.04 
Day High $54.00    P/E 122.73 
Day Low $54.00    EPS $0.44 
Volume 2,076       

Lennar Corp. (NYSE: LEN) Delayed: 90.30 --0 (-0%)
Previous Close $90.30    52 Week High $52.49 
Open $90.30    52 Week Low $37.14 
Day High $90.30    P/E 42.59 
Day Low $90.30    EPS $2.12 
Volume 4,550       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.44 --0 (-0%)
Previous Close $74.44    52 Week High $41.22 
Open $74.44    52 Week Low $25.49 
Day High $74.44    P/E 23.19 
Day Low $74.44    EPS $3.21 
Volume 531       

NVR, Inc. (NYSE: NVR) Delayed: 6374.93 --0 (-0%)
Previous Close $6374.93    52 Week High $1845.37 
Open $6374.93    52 Week Low $1462.02 
Day High $6374.93    P/E 116.31 
Day Low $6374.93    EPS $54.81 
Volume 19       

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.17 --0 (-0%)
Previous Close $123.17    52 Week High $22.40 
Open $123.17    52 Week Low $14.61 
Day High $123.17    P/E 18.19 
Day Low $123.17    EPS $6.77 
Volume 228       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.10 --0 (-0%)
Previous Close $147.10    52 Week High $38.15 
Open $147.10    52 Week Low $23.75 
Day High $147.10    P/E 153.23 
Day Low $147.10    EPS $0.96 
Volume 2,089