Apple (AAPL) Supliers Rise Followng iPhone 5 Sales Numbers in China (CRUS) (QCOM)
Go back to Apple (AAPL) Supliers Rise Followng iPhone 5 Sales Numbers in China (CRUS) (QCOM)| Apple Inc. (NASDAQ: AAPL) | Delayed: 299.90 +1.89 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.42 | P/E | 7.43 | |||
| Day Low | $297.31 | EPS | $40.37 | |||
| Volume | 10,334,986 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 395.29 -16.06 (3.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $411.35 | 52 Week High | $179.42 | |||
| Open | $413.66 | 52 Week Low | $117.08 | |||
| Day High | $414.64 | P/E | N/A | |||
| Day Low | $394.39 | EPS | $0.00 | |||
| Volume | 7,994,451 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 167.38 +2.09 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.29 | 52 Week High | $58.08 | |||
| Open | $167.29 | 52 Week Low | $25.09 | |||
| Day High | $168.87 | P/E | 90.48 | |||
| Day Low | $165.16 | EPS | $1.85 | |||
| Volume | 59,906 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 226.21 +0.10 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.11 | 52 Week High | $71.62 | |||
| Open | $222.93 | 52 Week Low | $42.24 | |||
| Day High | $233.44 | P/E | 61.64 | |||
| Day Low | $215.50 | EPS | $3.67 | |||
| Volume | 6,917,993 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 76.65 +4.20 (5.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.45 | 52 Week High | $88.52 | |||
| Open | $72.90 | 52 Week Low | $54.50 | |||
| Day High | $77.79 | P/E | 47.91 | |||
| Day Low | $71.82 | EPS | $1.60 | |||
| Volume | 1,193,080 | |||||
| Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.55 | 52 Week High | $28.67 | |||
| Open | $30.45 | 52 Week Low | $7.96 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $-0.24 | |||
| Volume | 100 | |||||

