Notable ETF Movers of the Day 11/12: (IBB) Higher; (XLU) (ITB) Lower
Go back to Notable ETF Movers of the Day 11/12: (IBB) Higher; (XLU) (ITB) Lower| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 27.05 +0.19 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.86 | 52 Week High | $14.81 | |||
| Open | $27.25 | 52 Week Low | $6.07 | |||
| Day High | $28.01 | P/E | N/A | |||
| Day Low | $26.90 | EPS | $-0.69 | |||
| Volume | 896,685 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 157.81 +5.33 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.48 | 52 Week High | $34.56 | |||
| Open | $154.25 | 52 Week Low | $22.97 | |||
| Day High | $160.36 | P/E | 111.13 | |||
| Day Low | $154.00 | EPS | $1.42 | |||
| Volume | 4,364,814 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 123.76 -1.69 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.45 | 52 Week High | $108.63 | |||
| Open | $125.85 | 52 Week Low | $71.39 | |||
| Day High | $126.39 | P/E | 68.38 | |||
| Day Low | $122.43 | EPS | $1.81 | |||
| Volume | 14,348,344 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 173.64 +0.20 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.44 | 52 Week High | $343.87 | |||
| Open | $174.82 | 52 Week Low | $240.03 | |||
| Day High | $176.58 | P/E | N/A | |||
| Day Low | $171.79 | EPS | $0.00 | |||
| Volume | 998,899 | |||||
| ISHARES U.S. HOME CONSTRUCTION ETF (NYSE: ITB) | Delayed: 99.25 +3.46 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.79 | 52 Week High | $30.00 | |||
| Open | $97.34 | 52 Week Low | $21.61 | |||
| Day High | $100.30 | P/E | N/A | |||
| Day Low | $97.14 | EPS | $0.00 | |||
| Volume | 3,441,255 | |||||
| Southern Co. (NYSE: SO) | Delayed: 93.09 +0.56 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.53 | 52 Week High | $54.64 | |||
| Open | $92.50 | 52 Week Low | $43.72 | |||
| Day High | $94.26 | P/E | 50.05 | |||
| Day Low | $92.44 | EPS | $1.86 | |||
| Volume | 20,353,430 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 44.76 +0.30 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.46 | 52 Week High | $52.98 | |||
| Open | $44.60 | 52 Week Low | $41.50 | |||
| Day High | $45.34 | P/E | N/A | |||
| Day Low | $44.53 | EPS | $0.00 | |||
| Volume | 36,928,199 | |||||

