StreetInsider.com's Stocks for an Obama Victory

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. ANDE
10. BV

Go back to StreetInsider.com's Stocks for an Obama Victory
Abbott Laboratories (NYSE: ABT) Delayed: 88.41 -0.09 (0.1%)
Previous Close $88.50    52 Week High $46.38 
Open $88.64    52 Week Low $36.00 
Day High $89.44    P/E 58.94 
Day Low $87.76    EPS $1.50 
Volume 41,964,845       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.45 -0.96 (6.66%)
Previous Close $14.41    52 Week High $10.35 
Open $14.13    52 Week Low $0.17 
Day High $14.13    P/E N/A 
Day Low $13.42    EPS $-3.52 
Volume 19,841,504       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 75.10 -1.4 (1.83%)
Previous Close $76.50    52 Week High $47.88 
Open $76.66    52 Week Low $29.86 
Day High $76.66    P/E 37.18 
Day Low $74.28    EPS $2.02 
Volume 8,293,075       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 71.22 +2.45 (3.56%)
Previous Close $68.77    52 Week High $39.45 
Open $69.57    52 Week Low $23.25 
Day High $71.53    P/E 75.77 
Day Low $69.41    EPS $0.94 
Volume 706,169       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Boeing Company (NYSE: BA) Delayed: 222.72 -2.91 (1.29%)
Previous Close $225.63    52 Week High $150.59 
Open $227.75    52 Week Low $102.10 
Day High $228.99    P/E 37.37 
Day Low $220.12    EPS $5.96 
Volume 8,822,532       

Bank of America Corp (NYSE: BAC) Delayed: 56.20 -0.33 (0.58%)
Previous Close $56.53    52 Week High $20.20 
Open $57.23    52 Week Low $10.99 
Day High $57.33    P/E 63.86 
Day Low $56.03    EPS $0.88 
Volume 70,438,841       

Peabody Energy (NYSE: BTU) Delayed: 24.80 -0.86 (3.35%)
Previous Close $25.66    52 Week High $28.00 
Open $25.60    52 Week Low $0.99 
Day High $25.81    P/E N/A 
Day Low $24.78    EPS $-1.12 
Volume 4,048,112       

Citigroup Inc. (NYSE: C) Delayed: 143.06 -0.72 (0.5%)
Previous Close $143.78    52 Week High $55.33 
Open $146.49    52 Week Low $34.52 
Day High $147.96    P/E 33.04 
Day Low $143.04    EPS $4.33 
Volume 29,331,216       

Career Education Corp (NASDAQ: CECO) Delayed: 98.40 +3.94 (4.17%)
Previous Close $94.46    52 Week High $9.42 
Open $95.04    52 Week Low $2.23 
Day High $99.23    P/E N/A 
Day Low $92.85    EPS $-2.17 
Volume 777,271       

CIGNA Corp. (NYSE: CI) Delayed: 279.27 -5.82 (2.04%)
Previous Close $285.09    52 Week High $148.99 
Open $284.83    52 Week Low $115.03 
Day High $286.19    P/E 51.24 
Day Low $279.20    EPS $5.45 
Volume 2,445,958       

CENTENE CORPORATION (NYSE: CNC) Delayed: 61.02 +0.38 (0.63%)
Previous Close $60.64    52 Week High $75.57 
Open $61.15    52 Week Low $47.36 
Day High $61.98    P/E 21.26 
Day Low $60.37    EPS $2.87 
Volume 11,845,955       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 84.02 +0.38 (0.45%)
Previous Close $83.64    52 Week High $1.23 
Open $84.47    52 Week Low $0.01 
Day High $85.83    P/E 4,201.00 
Day Low $83.65    EPS $0.02 
Volume 1,288,830       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.02 +0.02 (0.67%)
Previous Close $3.00    52 Week High $30.14 
Open $3.02    52 Week Low $4.15 
Day High $3.08    P/E 2.00 
Day Low $3.01    EPS $1.51 
Volume 1,945,434       

Quest Diagnostics (NYSE: DGX) Delayed: 195.00 -2.76 (1.4%)
Previous Close $197.76    52 Week High $86.85 
Open $196.69    52 Week Low $59.66 
Day High $197.44    P/E 36.72 
Day Low $192.83    EPS $5.31 
Volume 1,292,237       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 10.33 -0.04 (0.39%)
Previous Close $10.37    52 Week High $28.35 
Open $10.31    52 Week Low $15.36 
Day High $10.49    P/E 6.80 
Day Low $10.18    EPS $1.52 
Volume 4,044,756       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 45.97 +0.72 (1.59%)
Previous Close $45.25    52 Week High $4.10 
Open $45.97    52 Week Low $0.29 
Day High $46.72    P/E 18.24 
Day Low $45.81    EPS $2.52 
Volume 6,260,216       

First Solar Inc (NASDAQ: FSLR) Delayed: 257.70 +2.90 (1.14%)
Previous Close $254.80    52 Week High $74.29 
Open $262.00    52 Week Low $30.85 
Day High $263.82    P/E 54.25 
Day Low $248.57    EPS $4.75 
Volume 3,683,112       

General Dynamics (NYSE: GD) Delayed: 350.01 -12.82 (3.53%)
Previous Close $362.83    52 Week High $171.19 
Open $365.26    52 Week Low $121.61 
Day High $367.00    P/E 49.79 
Day Low $348.83    EPS $7.03 
Volume 4,242,264       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 14.82 +0.29 (2.00%)
Previous Close $14.53    52 Week High $28.31 
Open $14.59    52 Week Low $12.39 
Day High $14.99    P/E 13.12 
Day Low $14.22    EPS $1.13 
Volume 3,495,268       

Goldman Sachs Group (NYSE: GS) Delayed: 1096.56 -2.58 (0.23%)
Previous Close $1099.14    52 Week High $211.75 
Open $1120.00    52 Week Low $138.20 
Day High $1125.00    P/E 70.93 
Day Low $1093.33    EPS $15.46 
Volume 4,499,169       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 375.17 -12.99 (3.35%)
Previous Close $388.16    52 Week High $83.69 
Open $389.85    52 Week Low $60.07 
Day High $391.85    P/E 111.33 
Day Low $374.31    EPS $3.37 
Volume 2,656,949       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 360.65 -1.35 (0.37%)
Previous Close $362.00    52 Week High $203.48 
Open $363.53    52 Week Low $150.00 
Day High $369.89    P/E 46.66 
Day Low $357.42    EPS $7.73 
Volume 3,571,259       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 406.78 +4.60 (1.14%)
Previous Close $402.18    52 Week High $727.25 
Open $403.60    52 Week Low $497.22 
Day High $409.64    P/E 24.31 
Day Low $400.93    EPS $16.73 
Volume 4,404,256       

Johnson & Johnson (NYSE: JNJ) Delayed: 228.39 -5.81 (2.48%)
Previous Close $234.20    52 Week High $126.07 
Open $231.78    52 Week Low $94.28 
Day High $232.75    P/E 47.48 
Day Low $227.60    EPS $4.81 
Volume 19,019,104       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 325.22 -8.24 (2.47%)
Previous Close $333.46    52 Week High $80.44 
Open $336.95    52 Week Low $52.50 
Day High $338.09    P/E 74.76 
Day Low $324.16    EPS $4.35 
Volume 20,135,917       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 255.82 -3.74 (1.44%)
Previous Close $259.56    52 Week High $141.32 
Open $258.47    52 Week Low $97.79 
Day High $260.06    P/E 40.93 
Day Low $254.03    EPS $6.25 
Volume 1,249,805       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 16.07 +0.14 (0.88%)
Previous Close $15.93    52 Week High $10.93 
Open $15.90    52 Week Low $2.48 
Day High $16.24    P/E 5.93 
Day Low $15.15    EPS $2.71 
Volume 440,154       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 1,200       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 510.95 -21.37 (4.01%)
Previous Close $532.32    52 Week High $267.81 
Open $535.56    52 Week Low $200.47 
Day High $526.70    P/E 56.52 
Day Low $505.18    EPS $9.04 
Volume 3,978,821       

Medtronic Inc. (NYSE: MDT) Delayed: 79.34 +1.20 (1.54%)
Previous Close $78.14    52 Week High $89.27 
Open $78.59    52 Week Low $71.03 
Day High $79.51    P/E 22.54 
Day Low $78.45    EPS $3.52 
Volume 22,656,858       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 195.37 -0.16 (0.08%)
Previous Close $195.53    52 Week High $67.87 
Open $197.61    52 Week Low $44.50 
Day High $198.36    P/E 203.51 
Day Low $193.86    EPS $0.96 
Volume 1,029,706       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 26.06 -0.19 (0.72%)
Previous Close $26.25    52 Week High $9.66 
Open $26.41    52 Week Low $5.36 
Day High $26.49    P/E N/A 
Day Low $25.92    EPS $-0.16 
Volume 4,565,804       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 521.50 -28.65 (5.21%)
Previous Close $550.15    52 Week High $253.09 
Open $552.14    52 Week Low $175.00 
Day High $541.49    P/E 62.46 
Day Low $515.38    EPS $8.35 
Volume 2,402,889       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 34.70 -0.18 (0.52%)
Previous Close $34.88    52 Week High $14.88 
Open $35.03    52 Week Low $9.29 
Day High $35.10    P/E N/A 
Day Low $34.58    EPS $-1.18 
Volume 2,807,044       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 40.19 +2.16 (5.68%)
Previous Close $38.03    52 Week High $78.09 
Open $38.59    52 Week Low $47.15 
Day High $40.49    P/E 7.61 
Day Low $39.69    EPS $5.28 
Volume 303,015       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.78 +0.03 (4.00%)
Previous Close $0.75    52 Week High $31.09 
Open $0.76    52 Week Low $6.00 
Day High $0.81    P/E 1.13 
Day Low $0.75    EPS $0.69 
Volume 4,047,811       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 75.33 +0.16 (0.21%)
Previous Close $75.17    52 Week High $70.44 
Open $75.18    52 Week Low $42.39 
Day High $75.59    P/E 48.60 
Day Low $74.13    EPS $1.55 
Volume 540,538       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Stryker Corp. (NYSE: SYK) Delayed: 307.80 +6.66 (2.21%)
Previous Close $301.14    52 Week High $123.55 
Open $301.19    52 Week Low $86.68 
Day High $311.54    P/E 117.03 
Day Low $304.70    EPS $2.63 
Volume 3,427,964       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 172.57 -5.93 (3.32%)
Previous Close $178.50    52 Week High $35.35 
Open $179.57    52 Week Low $14.06 
Day High $181.11    P/E N/A 
Day Low $171.45    EPS $-0.54 
Volume 2,603,892       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 464.61 +2.92 (0.63%)
Previous Close $461.69    52 Week High $160.68 
Open $461.63    52 Week Low $119.75 
Day High $467.94    P/E 132.75 
Day Low $459.00    EPS $3.50 
Volume 3,358,558       

Textron Inc. (NYSE: TXT) Delayed: 89.47 -3.22 (3.47%)
Previous Close $92.69    52 Week High $45.85 
Open $94.47    52 Week Low $30.69 
Day High $94.47    P/E 51.13 
Day Low $87.17    EPS $1.75 
Volume 4,306,713       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 141.17 -0.09 (0.06%)
Previous Close $141.26    52 Week High $139.77 
Open $142.41    52 Week Low $100.82 
Day High $142.41    P/E 28.12 
Day Low $140.26    EPS $5.02 
Volume 2,192,983       

United Health Group Inc. (NYSE: UNH) Delayed: 400.96 +1.43 (0.36%)
Previous Close $399.53    52 Week High $152.92 
Open $402.77    52 Week Low $107.51 
Day High $406.20    P/E 72.90 
Day Low $399.15    EPS $5.50 
Volume 11,896,854       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000