StreetInsider.com Guide for Presidential Election Stocks

Article Related Articles (2) Stock Quotes (55)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/15/2026

1. SPCX
2. ROKU
3. SPY
4. NVDA
5. USO

6. LCLN
7. MSTR
8. CMTL
9. CRM
10. TRIP

Top News Most Read Special Reports

Go back to StreetInsider.com Guide for Presidential Election Stocks

Abbott Laboratories (NYSE: ABT)						Delayed: 88.58 +0.40 (0.45%)
Previous Close	$88.18		52 Week High	$46.38
Open	$88.26		52 Week Low	$36.00
Day High	$89.16		P/E	59.05
Day Low	$87.73		EPS	$1.50
Volume	6,350,319

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 14.94 -0.47 (3.05%)
Previous Close	$15.41		52 Week High	$10.35
Open	$15.30		52 Week Low	$0.17
Day High	$15.36		P/E	N/A
Day Low	$14.81		EPS	$-3.52
Volume	7,080,668

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 79.28 -0.96 (1.2%)
Previous Close	$80.24		52 Week High	$47.88
Open	$79.06		52 Week Low	$29.86
Day High	$79.42		P/E	39.25
Day Low	$77.72		EPS	$2.02
Volume	1,665,185

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

The Andersons, Inc. (NASDAQ: ANDE)						Delayed: 70.00 -1.85 (2.57%)
Previous Close	$71.85		52 Week High	$39.45
Open	$70.68		52 Week Low	$23.25
Day High	$71.85		P/E	74.47
Day Low	$69.07		EPS	$0.94
Volume	165,346

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Boeing Company (NYSE: BA)						Delayed: 229.51 +10.46 (4.78%)
Previous Close	$219.05		52 Week High	$150.59
Open	$225.30		52 Week Low	$102.10
Day High	$231.34		P/E	38.51
Day Low	$225.22		EPS	$5.96
Volume	6,570,521

Bank of America Corp (NYSE: BAC)						Delayed: 55.99 -0.03 (0.05%)
Previous Close	$56.02		52 Week High	$20.20
Open	$56.62		52 Week Low	$10.99
Day High	$57.00		P/E	63.63
Day Low	$55.96		EPS	$0.88
Volume	18,246,703

BB&T Corporation (NYSE: BBT)						Delayed: 29.81 -0.64 (2.1%)
Previous Close	$30.45		52 Week High	$43.20
Open	$30.51		52 Week Low	$29.95
Day High	$30.77		P/E	13.61
Day Low	$29.77		EPS	$2.19
Volume	407,162

Peabody Energy (NYSE: BTU)						Delayed: 26.31 -1.09 (3.98%)
Previous Close	$27.40		52 Week High	$28.00
Open	$26.38		52 Week Low	$0.99
Day High	$26.45		P/E	N/A
Day Low	$25.72		EPS	$-1.12
Volume	4,027,433

Citigroup Inc. (NYSE: C)						Delayed: 141.67 +1.84 (1.32%)
Previous Close	$139.83		52 Week High	$55.33
Open	$142.43		52 Week Low	$34.52
Day High	$143.56		P/E	32.72
Day Low	$141.22		EPS	$4.33
Volume	8,709,958

Career Education Corp (NASDAQ: CECO)						Delayed: 95.22 -1.52 (1.57%)
Previous Close	$96.74		52 Week High	$9.42
Open	$96.27		52 Week Low	$2.23
Day High	$100.00		P/E	N/A
Day Low	$94.70		EPS	$-2.17
Volume	669,702

CIGNA Corp. (NYSE: CI)						Delayed: 293.20 -4.8 (1.61%)
Previous Close	$298.00		52 Week High	$148.99
Open	$296.60		52 Week Low	$115.03
Day High	$298.00		P/E	53.80
Day Low	$291.49		EPS	$5.45
Volume	719,876

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 82.54 +1.64 (2.03%)
Previous Close	$80.90		52 Week High	$1.23
Open	$81.01		52 Week Low	$0.01
Day High	$82.70		P/E	4,127.00
Day Low	$78.20		EPS	$0.02
Volume	653,523

ConocoPhillips (NYSE: COP)						Delayed: 112.75 -4.23 (3.62%)
Previous Close	$116.98		52 Week High	$55.61
Open	$111.13		52 Week Low	$31.05
Day High	$113.63		P/E	17.53
Day Low	$110.73		EPS	$6.43
Volume	6,903,390

Chevron Corp. (NYSE: CVX)						Delayed: 181.16 -6.06 (3.24%)
Previous Close	$187.22		52 Week High	$108.50
Open	$178.90		52 Week Low	$75.33
Day High	$181.67		P/E	16.34
Day Low	$177.76		EPS	$11.09
Volume	7,029,693

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 3.09 -0.03 (0.96%)
Previous Close	$3.12		52 Week High	$30.14
Open	$3.16		52 Week Low	$4.15
Day High	$3.18		P/E	2.05
Day Low	$3.08		EPS	$1.51
Volume	622,069

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 10.13 -0.07 (0.69%)
Previous Close	$10.20		52 Week High	$28.35
Open	$10.16		52 Week Low	$15.36
Day High	$10.37		P/E	6.66
Day Low	$10.04		EPS	$1.52
Volume	1,038,767

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 45.14 +1.44 (3.30%)
Previous Close	$43.70		52 Week High	$4.10
Open	$45.42		52 Week Low	$0.29
Day High	$45.91		P/E	17.91
Day Low	$44.85		EPS	$2.52
Volume	1,870,840

First Solar Inc (NASDAQ: FSLR)						Delayed: 273.80 +6.49 (2.43%)
Previous Close	$267.31		52 Week High	$74.29
Open	$272.67		52 Week Low	$30.85
Day High	$275.94		P/E	57.64
Day Low	$264.04		EPS	$4.75
Volume	1,577,482

General Dynamics (NYSE: GD)						Delayed: 360.90 +0.68 (0.19%)
Previous Close	$360.22		52 Week High	$171.19
Open	$360.60		52 Week Low	$121.61
Day High	$362.50		P/E	51.34
Day Low	$357.21		EPS	$7.03
Volume	785,794

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 14.37 -0.63 (4.2%)
Previous Close	$15.00		52 Week High	$28.31
Open	$14.81		52 Week Low	$12.39
Day High	$14.85		P/E	12.72
Day Low	$14.05		EPS	$1.13
Volume	986,113

Goldman Sachs Group (NYSE: GS)						Delayed: 1080.97 +18.22 (1.71%)
Previous Close	$1062.75		52 Week High	$211.75
Open	$1089.52		52 Week Low	$138.20
Day High	$1094.18		P/E	69.92
Day Low	$1075.00		EPS	$15.46
Volume	1,401,012

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 386.90 -0.28 (0.07%)
Previous Close	$387.18		52 Week High	$83.69
Open	$392.00		52 Week Low	$60.07
Day High	$393.00		P/E	114.81
Day Low	$385.13		EPS	$3.37
Volume	1,016,577

HOLLYFRONTIER CORP (NYSE: HFC)						Delayed: 36.39 --0 (-0%)
Previous Close	$36.39		52 Week High	$51.13
Open	$3.48		52 Week Low	$22.07
Day High	$36.39		P/E	6.92
Day Low	$36.39		EPS	$5.26
Volume	282,973

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Humana Inc. (NYSE: HUM)						Delayed: 380.05 +0.83 (0.22%)
Previous Close	$379.22		52 Week High	$203.48
Open	$374.04		52 Week Low	$150.00
Day High	$380.38		P/E	49.17
Day Low	$363.79		EPS	$7.73
Volume	1,006,202

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 414.17 +3.11 (0.76%)
Previous Close	$411.06		52 Week High	$727.25
Open	$412.94		52 Week Low	$497.22
Day High	$420.59		P/E	24.76
Day Low	$412.88		EPS	$16.73
Volume	1,545,577

Johnson & Johnson (NYSE: JNJ)						Delayed: 234.93 -5.94 (2.47%)
Previous Close	$240.87		52 Week High	$126.07
Open	$239.00		52 Week Low	$94.28
Day High	$239.50		P/E	48.84
Day Low	$233.58		EPS	$4.81
Volume	4,020,657

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 320.38 -0.34 (0.11%)
Previous Close	$320.72		52 Week High	$80.44
Open	$323.92		52 Week Low	$52.50
Day High	$325.92		P/E	73.65
Day Low	$319.92		EPS	$4.35
Volume	4,184,493

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 530.42 -9.91 (1.83%)
Previous Close	$540.33		52 Week High	$267.81
Open	$535.42		52 Week Low	$200.47
Day High	$535.80		P/E	58.67
Day Low	$528.59		EPS	$9.04
Volume	771,697

Medtronic Inc. (NYSE: MDT)						Delayed: 80.32 +0.12 (0.15%)
Previous Close	$80.20		52 Week High	$89.27
Open	$80.25		52 Week Low	$71.03
Day High	$80.79		P/E	22.82
Day Low	$79.98		EPS	$3.52
Volume	3,764,542

Marathon Petroleum (NYSE: MPC)						Delayed: 252.22 -11.36 (4.31%)
Previous Close	$263.58		52 Week High	$59.99
Open	$253.75		52 Week Low	$29.24
Day High	$255.96		P/E	37.87
Day Low	$248.68		EPS	$6.66
Volume	2,278,281

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 25.87 +0.06 (0.23%)
Previous Close	$25.81		52 Week High	$9.66
Open	$25.87		52 Week Low	$5.36
Day High	$26.16		P/E	N/A
Day Low	$25.82		EPS	$-0.16
Volume	887,202

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 543.25 -7.08 (1.29%)
Previous Close	$550.33		52 Week High	$253.09
Open	$542.35		52 Week Low	$175.00
Day High	$546.07		P/E	65.06
Day Low	$536.74		EPS	$8.35
Volume	590,609

PNC Financial Services (NYSE: PNC)						Delayed: 230.52 -7.14 (3%)
Previous Close	$237.66		52 Week High	$109.17
Open	$238.77		52 Week Low	$77.40
Day High	$239.84		P/E	30.90
Day Low	$230.24		EPS	$7.46
Volume	2,023,669

Phillips 66 (NYSE: PSX)						Delayed: 173.89 -5.56 (3.1%)
Previous Close	$179.45		52 Week High	$94.06
Open	$173.59		52 Week Low	$71.74
Day High	$174.50		P/E	29.37
Day Low	$171.02		EPS	$5.92
Volume	1,582,239

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 34.63 -0.03 (0.09%)
Previous Close	$34.66		52 Week High	$14.88
Open	$34.58		52 Week Low	$9.29
Day High	$35.05		P/E	N/A
Day Low	$34.57		EPS	$-1.18
Volume	513,235

Regions Financial Corp. (NYSE: RF)						Delayed: 28.75 -0.52 (1.78%)
Previous Close	$29.27		52 Week High	$13.40
Open	$29.49		52 Week Low	$7.00
Day High	$29.59		P/E	36.86
Day Low	$28.75		EPS	$0.78
Volume	7,152,893

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.78 -0.03 (3.7%)
Previous Close	$0.81		52 Week High	$31.09
Open	$0.87		52 Week Low	$6.00
Day High	$0.90		P/E	1.13
Day Low	$0.78		EPS	$0.69
Volume	3,365,534

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 73.45 -3.96 (5.12%)
Previous Close	$77.41		52 Week High	$70.44
Open	$76.88		52 Week Low	$42.39
Day High	$77.38		P/E	47.39
Day Low	$73.02		EPS	$1.55
Volume	221,863

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 177.94 +3.28 (1.88%)
Previous Close	$174.66		52 Week High	$35.35
Open	$178.40		52 Week Low	$14.06
Day High	$179.99		P/E	N/A
Day Low	$174.89		EPS	$-0.54
Volume	1,025,067

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 144.37 -2.05 (1.4%)
Previous Close	$146.42		52 Week High	$139.77
Open	$147.39		52 Week Low	$100.82
Day High	$148.00		P/E	28.76
Day Low	$143.50		EPS	$5.02
Volume	624,812

United Health Group Inc. (NYSE: UNH)						Delayed: 412.19 +5.99 (1.47%)
Previous Close	$406.20		52 Week High	$152.92
Open	$406.70		52 Week Low	$107.51
Day High	$414.16		P/E	74.94
Day Low	$399.65		EPS	$5.50
Volume	4,369,192

U.S. Bancorp (NYSE: USB)						Delayed: 57.95 -0.99 (1.68%)
Previous Close	$58.94		52 Week High	$48.75
Open	$59.47		52 Week Low	$37.07
Day High	$59.56		P/E	19.32
Day Low	$57.89		EPS	$3.00
Volume	4,810,817

Valero Energy (NYSE: VLO)						Delayed: 248.97 -9.7 (3.75%)
Previous Close	$258.67		52 Week High	$73.88
Open	$244.70		52 Week Low	$47.17
Day High	$249.20		P/E	50.20
Day Low	$241.15		EPS	$4.96
Volume	3,187,551

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Exxon Mobil (NYSE: XOM)						Delayed: 141.70 -5.31 (3.61%)
Previous Close	$147.01		52 Week High	$95.53
Open	$139.74		52 Week Low	$71.55
Day High	$141.98		P/E	19.23
Day Low	$137.72		EPS	$7.37
Volume	16,781,267