Superstorm Sandy Stocks See Wild Action

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. ANDE
10. BV

Go back to Superstorm Sandy Stocks See Wild Action
American International Group, Inc. (NYSE: AIG) Delayed: 74.02 -0.75 (1%)
Previous Close $74.77    52 Week High $64.72 
Open $74.80    52 Week Low $48.41 
Day High $75.19    P/E 12.17 
Day Low $73.81    EPS $6.08 
Volume 5,858,356       

Allstate Corp (NYSE: ALL) Delayed: 221.17 -0.49 (0.22%)
Previous Close $221.66    52 Week High $70.87 
Open $221.65    52 Week Low $56.03 
Day High $222.21    P/E 45.98 
Day Low $218.29    EPS $4.81 
Volume 5,024,764       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 10       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 157.88 +3.99 (2.59%)
Previous Close $153.89    52 Week High $52.09 
Open $155.26    52 Week Low $35.92 
Day High $160.47    P/E 95.68 
Day Low $155.26    EPS $1.65 
Volume 524,704       

Chubb Corp. (NYSE: CB) Delayed: 323.40 -4.56 (1.39%)
Previous Close $327.96    52 Week High $134.49 
Open $327.99    52 Week Low $106.82 
Day High $329.95    P/E 44.98 
Day Low $322.00    EPS $7.19 
Volume 2,960,572       

CUBESMART (NYSE: CUBE) Delayed: 40.62 +0.52 (1.30%)
Previous Close $40.10    52 Week High $33.52 
Open $40.78    52 Week Low $24.48 
Day High $40.94    P/E N/A 
Day Low $40.43    EPS $-0.02 
Volume 2,635,896       

Quest Diagnostics (NYSE: DGX) Delayed: 195.00 -2.76 (1.4%)
Previous Close $197.76    52 Week High $86.85 
Open $196.69    52 Week Low $59.66 
Day High $197.44    P/E 36.72 
Day Low $192.83    EPS $5.31 
Volume 1,292,237       

Consolidated Edison (NYSE: ED) Delayed: 106.36 -0.68 (0.64%)
Previous Close $107.04    52 Week High $81.88 
Open $106.63    52 Week Low $60.30 
Day High $107.85    P/E 30.22 
Day Low $105.69    EPS $3.52 
Volume 6,554,974       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.81 +0.25 (0.55%)
Previous Close $45.56    52 Week High $37.70 
Open $45.56    52 Week Low $25.09 
Day High $46.26    P/E 22.91 
Day Low $45.45    EPS $2.00 
Volume 13,771,527       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 224.58 +11.34 (5.32%)
Previous Close $213.24    52 Week High $97.05 
Open $214.07    52 Week Low $45.03 
Day High $225.33    P/E 103.02 
Day Low $214.07    EPS $2.18 
Volume 880,748       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 145.33 +1.41 (0.98%)
Previous Close $143.92    52 Week High $94.81 
Open $145.05    52 Week Low $70.01 
Day High $146.60    P/E 94.37 
Day Low $144.24    EPS $1.54 
Volume 2,606,959       

FirstEnergy Corp (NYSE: FE) Delayed: 46.45 +0.31 (0.67%)
Previous Close $46.14    52 Week High $36.60 
Open $46.01    52 Week Low $29.62 
Day High $47.01    P/E 211.14 
Day Low $46.00    EPS $0.22 
Volume 6,936,525       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 279.15 +10.95 (4.08%)
Previous Close $268.20    52 Week High $41.56 
Open $273.71    52 Week Low $26.29 
Day High $289.00    P/E 111.22 
Day Low $273.51    EPS $2.51 
Volume 1,537,038       

Home Depot (NYSE: HD) Delayed: 334.28 +6.80 (2.08%)
Previous Close $327.48    52 Week High $139.00 
Open $331.70    52 Week Low $109.62 
Day High $338.02    P/E 90.35 
Day Low $330.90    EPS $3.70 
Volume 10,604,446       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 255.82 -3.74 (1.44%)
Previous Close $259.56    52 Week High $141.32 
Open $258.47    52 Week Low $97.79 
Day High $260.06    P/E 40.93 
Day Low $254.03    EPS $6.25 
Volume 1,249,805       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 1,200       

Lowe's Cos. (NYSE: LOW) Delayed: 222.20 +4.93 (2.27%)
Previous Close $217.27    52 Week High $83.65 
Open $219.49    52 Week Low $62.62 
Day High $224.82    P/E 104.81 
Day Low $219.49    EPS $2.12 
Volume 6,813,343       

Masco Corp. (NYSE: MAS) Delayed: 74.38 +1.76 (2.42%)
Previous Close $72.62    52 Week High $37.38 
Open $73.60    52 Week Low $23.10 
Day High $76.16    P/E 95.36 
Day Low $73.60    EPS $0.78 
Volume 4,176,380       

MEDNAX, Inc. (NYSE: MD) Delayed: 23.61 +0.06 (0.25%)
Previous Close $23.55    52 Week High $76.96 
Open $23.65    52 Week Low $59.36 
Day High $23.73    P/E 8.49 
Day Low $22.91    EPS $2.78 
Volume 2,146,163       

Mohawk Industries (NYSE: MHK) Delayed: 112.30 +4.26 (3.94%)
Previous Close $108.04    52 Week High $216.58 
Open $109.31    52 Week Low $148.56 
Day High $115.02    P/E 22.15 
Day Low $109.31    EPS $5.07 
Volume 1,164,968       

OWENS CORNING (NYSE: OC) Delayed: 128.14 +4.36 (3.52%)
Previous Close $123.78    52 Week High $58.69 
Open $125.90    52 Week Low $38.96 
Day High $132.06    P/E 74.94 
Day Low $124.81    EPS $1.71 
Volume 1,765,927       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 79.89 +0.49 (0.62%)
Previous Close $79.40    52 Week High $47.41 
Open $79.33    52 Week Low $36.80 
Day High $80.89    P/E 0.03 
Day Low $79.30    EPS $2449.14 
Volume 6,403,267       

Public Storage (NYSE: PSA) Delayed: 318.12 +5.54 (1.77%)
Previous Close $312.58    52 Week High $277.60 
Open $318.72    52 Week Low $200.65 
Day High $320.31    P/E 65.06 
Day Low $314.61    EPS $4.89 
Volume 1,253,385       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 53.74 +0.92 (1.74%)
Previous Close $52.82    52 Week High $7.98 
Open $53.55    52 Week Low $4.66 
Day High $55.95    P/E 36.81 
Day Low $52.88    EPS $1.46 
Volume 2,522,418       

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) Delayed: 299.17 -3.85 (1.27%)
Previous Close $303.02    52 Week High $130.68 
Open $301.64    52 Week Low $107.27 
Day High $304.99    P/E 20.19 
Day Low $297.56    EPS $14.82 
Volume 618,079       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 19.75 +0.03 (0.15%)
Previous Close $19.72    52 Week High $118.18 
Open $19.75    52 Week Low $85.69 
Day High $19.75    P/E 9.40 
Day Low $19.75    EPS $2.10 
Volume 100       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 307.81 +1.74 (0.57%)
Previous Close $306.07    52 Week High $119.32 
Open $308.69    52 Week Low $101.23 
Day High $309.85    P/E 31.38 
Day Low $301.65    EPS $9.81 
Volume 5,783,588       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1076.81 +27.84 (2.65%)
Previous Close $1048.97    52 Week High $96.60 
Open $1063.59    52 Week Low $41.90 
Day High $1091.90    P/E 295.83 
Day Low $1063.59    EPS $3.64 
Volume 846,568       

USG CORPORATION (NYSE: USG) Delayed: 33.39 -0.18 (0.54%)
Previous Close $33.57    52 Week High $30.84 
Open $33.68    52 Week Low $15.85 
Day High $33.68    P/E 75.89 
Day Low $33.26    EPS $0.44 
Volume 3,129       

VCA Antech, Inc. (NASDAQ: WOOF) Delayed: 2.62 -0.01 (0.38%)
Previous Close $2.63    52 Week High $73.69 
Open $2.64    52 Week Low $44.00 
Day High $2.70    P/E 1.71 
Day Low $2.60    EPS $1.53 
Volume 2,595,588