Notable 52-Week Highs and Lows of the Day 10/26: (NWL) (MYL) (EMN) High; (QTM) (DECK) (HMSY) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. MSFT

Go back to Notable 52-Week Highs and Lows of the Day 10/26: (NWL) (MYL) (EMN) High; (QTM) (DECK) (HMSY) Low
Constant Contact, Inc. (NASDAQ: CTCT) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $43.18 
Open $14.24    52 Week Low $22.75 
Day High $32.01    P/E 139.17 
Day Low $32.01    EPS $0.23 
Volume 25,200       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 105.56 -3.55 (3.25%)
Previous Close $109.11    52 Week High $69.94 
Open $107.97    52 Week Low $40.74 
Day High $108.40    P/E 38.11 
Day Low $103.58    EPS $2.77 
Volume 1,562,236       

Eastman Chemical (NYSE: EMN) Delayed: 71.97 -0.52 (0.72%)
Previous Close $72.49    52 Week High $78.79 
Open $72.51    52 Week Low $56.03 
Day High $73.01    P/E 9.67 
Day Low $71.68    EPS $7.44 
Volume 594,775       

HMS Holdings Corp. (NASDAQ: HMSY) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $24.00 
Open $0.14    52 Week Low $10.16 
Day High $36.98    P/E 67.24 
Day Low $36.98    EPS $0.55 
Volume 1,405       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.03 +0.11 (2.24%)
Previous Close $4.92    52 Week High $55.45 
Open $4.96    52 Week Low $33.26 
Day High $5.10    P/E 3.49 
Day Low $4.84    EPS $1.44 
Volume 6,024,098       

QUANTUM CORPORATION (NYSE: QTM) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $0.97 
Open $0.12    52 Week Low $0.35 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.09 
Volume 39,373       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423