Notable ETF Movers of the Day 10/22: (KOL) (XME) Higher; (IBB) Lower
Go back to Notable ETF Movers of the Day 10/22: (KOL) (XME) Higher; (IBB) Lower| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 13.45 -0.96 (6.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $10.35 | |||
| Open | $14.13 | 52 Week Low | $0.17 | |||
| Day High | $14.13 | P/E | N/A | |||
| Day Low | $13.42 | EPS | $-3.52 | |||
| Volume | 19,841,504 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 24.80 -0.86 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.66 | 52 Week High | $28.00 | |||
| Open | $25.60 | 52 Week Low | $0.99 | |||
| Day High | $25.81 | P/E | N/A | |||
| Day Low | $24.78 | EPS | $-1.12 | |||
| Volume | 4,048,112 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 32.67 -0.17 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.84 | 52 Week High | $20.66 | |||
| Open | $32.66 | 52 Week Low | $4.54 | |||
| Day High | $33.19 | P/E | 93.34 | |||
| Day Low | $32.49 | EPS | $0.35 | |||
| Volume | 4,755,547 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 68.68 -0.38 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.06 | 52 Week High | $14.26 | |||
| Open | $69.95 | 52 Week Low | $3.52 | |||
| Day High | $70.62 | P/E | 26.02 | |||
| Day Low | $68.02 | EPS | $2.64 | |||
| Volume | 17,963,753 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 173.64 +0.20 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.44 | 52 Week High | $343.87 | |||
| Open | $174.82 | 52 Week Low | $240.03 | |||
| Day High | $176.58 | P/E | N/A | |||
| Day Low | $171.79 | EPS | $0.00 | |||
| Volume | 998,899 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 26,946 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 117.02 -1.37 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.39 | 52 Week High | $29.96 | |||
| Open | $119.22 | 52 Week Low | $11.38 | |||
| Day High | $119.41 | P/E | N/A | |||
| Day Low | $116.20 | EPS | $0.00 | |||
| Volume | 2,379,309 | |||||

