Notable 52-Week Highs and Lows of the Day 10/17: (PHM) (HOV) (BK) High; (INTC) (CHKP) (APOL) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. NVDA
3. SPCX
4. MU
5. LCO
6. KR
7. APGE
8. MSTR
9. ABBV
10. ICE

Go back to Notable 52-Week Highs and Lows of the Day 10/17: (PHM) (HOV) (BK) High; (INTC) (CHKP) (APOL) Low
Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 1,631,244       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 123.44 +1.11 (0.91%)
Previous Close $122.33    52 Week High $89.98 
Open $120.81    52 Week Low $71.64 
Day High $124.66    P/E 37.75 
Day Low $120.71    EPS $3.27 
Volume 72,521       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 46.48 +0.51 (1.11%)
Previous Close $45.97    52 Week High $4.10 
Open $46.49    52 Week Low $0.29 
Day High $46.82    P/E 18.44 
Day Low $45.93    EPS $2.52 
Volume 213,345       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 132.00 +0.22 (0.17%)
Previous Close $131.78    52 Week High $2.06 
Open $131.07    52 Week Low $1.19 
Day High $133.52    P/E 694.74 
Day Low $130.57    EPS $0.19 
Volume 16,775       

Intel (NASDAQ: INTC) Delayed: 139.13 +5.14 (3.84%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 73.61 
Day Low $136.21    EPS $1.89 
Volume 30,651,084       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 28.03 +0.12 (0.43%)
Previous Close $27.91    52 Week High $30.45 
Open $27.97    52 Week Low $23.57 
Day High $28.15    P/E N/A 
Day Low $27.92    EPS $-0.09 
Volume 77,768       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.52 -0.44 (0.35%)
Previous Close $126.96    52 Week High $22.40 
Open $127.06    52 Week Low $14.61 
Day High $127.98    P/E 18.69 
Day Low $125.94    EPS $6.77 
Volume 102,754