Romney Takes Lead Over Obama in Latest Poll
Go back to Romney Takes Lead Over Obama in Latest Poll| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 279.27 -5.82 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $285.09 | 52 Week High | $148.99 | |||
| Open | $284.83 | 52 Week Low | $115.03 | |||
| Day High | $286.19 | P/E | 51.24 | |||
| Day Low | $279.20 | EPS | $5.45 | |||
| Volume | 2,445,958 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.02 +0.02 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $30.14 | |||
| Open | $3.02 | 52 Week Low | $4.15 | |||
| Day High | $3.08 | P/E | 2.00 | |||
| Day Low | $3.01 | EPS | $1.51 | |||
| Volume | 1,945,434 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 375.17 -12.99 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.16 | 52 Week High | $83.69 | |||
| Open | $389.85 | 52 Week Low | $60.07 | |||
| Day High | $391.85 | P/E | 111.33 | |||
| Day Low | $374.31 | EPS | $3.37 | |||
| Volume | 2,656,949 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 172.57 -5.93 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.50 | 52 Week High | $35.35 | |||
| Open | $179.57 | 52 Week Low | $14.06 | |||
| Day High | $181.11 | P/E | N/A | |||
| Day Low | $171.45 | EPS | $-0.54 | |||
| Volume | 2,603,892 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 400.96 +1.43 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.53 | 52 Week High | $152.92 | |||
| Open | $402.77 | 52 Week Low | $107.51 | |||
| Day High | $406.20 | P/E | 72.90 | |||
| Day Low | $399.15 | EPS | $5.50 | |||
| Volume | 11,896,854 | |||||
