Russell Reconstitution Impact on Financial Stock

Article Stock Quotes (75)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC

6. DAL
7. AWK
8. SPCX
9. CSC
10. BLK

Top News Most Read Special Reports

Go back to Russell Reconstitution Impact on Financial Stock

FED AGRICULT. MORTG. (NYSE: AGM)						Delayed: 183.47 +0.26 (0.14%)
Previous Close	$183.21		52 Week High	$51.75
Open	$184.78		52 Week Low	$26.11
Day High	$185.86		P/E	29.78
Day Low	$182.96		EPS	$6.16
Volume	121,691

ALTERRA CAP HLDGS (NASDAQ: ALTE)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$32.81
Open	$32.55		52 Week Low	$21.08
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$0.00
Volume	69,750

BRIDGE BANCORP, Inc. (NASDAQ: BDGE)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$32.40
Open	$15.15		52 Week Low	$26.23
Day High	$24.43		P/E	17.96
Day Low	$24.43		EPS	$1.36
Volume	171

SAUL CENTERS, Inc. (NYSE: BFS)						Delayed: 36.03 +0.52 (1.46%)
Previous Close	$35.51		52 Week High	$68.75
Open	$35.58		52 Week Low	$46.46
Day High	$36.19		P/E	120.10
Day Low	$35.58		EPS	$0.30
Volume	165,814

BGC Partners, Inc. (NASDAQ: BGCP)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$9.90
Open	$13.30		52 Week Low	$8.18
Day High	$4.43		P/E	16.41
Day Low	$4.43		EPS	$0.27
Volume	669,763

Bank Mutual Corp (NASDAQ: BKMU)						Delayed: 10.40 --0 (-0%)
Previous Close	$10.40		52 Week High	$8.65
Open	$1.85		52 Week Low	$7.00
Day High	$10.40		P/E	45.22
Day Low	$10.40		EPS	$0.23
Volume	172,311

Sierra Bancorp (NASDAQ: BSRR)						Delayed: 39.51 +0.04 (0.10%)
Previous Close	$39.47		52 Week High	$21.70
Open	$39.95		52 Week Low	$15.61
Day High	$40.50		P/E	42.03
Day Low	$39.28		EPS	$0.94
Volume	66,355

Baldwin & Lyons, Inc. (NASDAQ: BWINB)						Delayed: 23.35 --0 (-0%)
Previous Close	$23.35		52 Week High	$27.25
Open	$165.52		52 Week Low	$22.11
Day High	$23.35		P/E	10.81
Day Low	$23.35		EPS	$2.16
Volume	6,734

Cass Information Systems, Inc. (NASDAQ: CASS)						Delayed: 49.52 +0.79 (1.62%)
Previous Close	$48.73		52 Week High	$65.48
Open	$49.31		52 Week Low	$45.05
Day High	$49.52		P/E	24.51
Day Low	$48.53		EPS	$2.02
Volume	112,237

Capital Bank Corp (NASDAQ: CBKN)						Delayed: 2.45 --0 (-0%)
Previous Close	$2.45		52 Week High	$2.86
Open	$0.00		52 Week Low	$1.83
Day High	$2.45		P/E	22.27
Day Low	$2.45		EPS	$0.11
Volume	1,325,245

CBOE HLDGS (NYSE: CBOE)						Delayed: 249.10 -5.59 (2.19%)
Previous Close	$254.69		52 Week High	$72.53
Open	$257.44		52 Week Low	$58.43
Day High	$259.13		P/E	125.18
Day Low	$246.96		EPS	$1.99
Volume	3,051,582

Capital City Bank Group, Inc. (NASDAQ: CCBG)						Delayed: 47.48 +0.91 (1.95%)
Previous Close	$46.57		52 Week High	$17.24
Open	$47.11		52 Week Low	$12.83
Day High	$47.80		P/E	135.66
Day Low	$46.10		EPS	$0.35
Volume	354,192

California First National Banc (AMEX: CFNB)						Delayed: 33.95 --0 (-0%)
Previous Close	$33.95		52 Week High	$15.49
Open	$33.95		52 Week Low	$12.76
Day High	$33.95		P/E	44.09
Day Low	$33.95		EPS	$0.77
Volume	534

CHARTER FINANCIAL (NASDAQ: CHFN)						Delayed: 24.91 --0 (-0%)
Previous Close	$24.91		52 Week High	$14.25
Open	$0.60		52 Week Low	$12.35
Day High	$24.91		P/E	99.64
Day Low	$24.91		EPS	$0.25
Volume	0

Center Bancorp, Inc. (NASDAQ: CNBC)						Delayed: 19.23 --0 (-0%)
Previous Close	$19.23		52 Week High	$21.27
Open	$460.00		52 Week Low	$16.63
Day High	$19.23		P/E	15.89
Day Low	$19.23		EPS	$1.21
Volume	111,545

COWEN GRP-A (NASDAQ: COWN)						Delayed: 38.99 --0 (-0%)
Previous Close	$38.99		52 Week High	$4.82
Open	$37.41		52 Week Low	$2.47
Day High	$38.99		P/E	N/A
Day Low	$38.99		EPS	$-0.06
Volume	185,937

CRAWFORD & COMPANY (NYSE: CRD-B)						Delayed: 10.41 +0.10 (0.97%)
Previous Close	$10.31		52 Week High	$12.75
Open	$9.90		52 Week Low	$3.99
Day High	$10.72		P/E	10.62
Day Low	$9.80		EPS	$0.98
Volume	9,319

CONSOLIDATED-TOMOKA LAND (NYSE: CTO)						Delayed: 20.60 -0.06 (0.29%)
Previous Close	$20.66		52 Week High	$60.09
Open	$20.81		52 Week Low	$42.53
Day High	$20.82		P/E	46.82
Day Low	$20.46		EPS	$0.44
Volume	487,299

CreXus Investment Corp (NYSE: CXS)						Delayed: 13.04 --0 (-0%)
Previous Close	$13.04		52 Week High	$13.36
Open	$13.04		52 Week Low	$9.48
Day High	$13.04		P/E	15.34
Day Low	$13.04		EPS	$0.85
Volume	473,671

CIFC (NASDAQ: DFR)						Delayed: 8.13 +0.03 (0.37%)
Previous Close	$8.10		52 Week High	$9.05
Open	$8.00		52 Week Low	$4.55
Day High	$8.13		P/E	N/A
Day Low	$8.00		EPS	$-1.54
Volume	2,020

Encore Capital Group, Inc. (NASDAQ: ECPG)						Delayed: 83.05 +0.41 (0.50%)
Previous Close	$82.64		52 Week High	$33.81
Open	$83.36		52 Week Low	$16.09
Day High	$83.71		P/E	29.14
Day Low	$82.33		EPS	$2.85
Volume	440,822

Epoch Holding Corp. (NASDAQ: EPHC)						Delayed: 27.99 --0 (-0%)
Previous Close	$27.99		52 Week High	$28.18
Open	$27.99		52 Week Low	$19.47
Day High	$27.99		P/E	23.52
Day Low	$27.99		EPS	$1.19
Volume	76,892

Enstar Group (NASDAQ: ESGR)						Delayed: 337.91 --0 (-0%)
Previous Close	$337.91		52 Week High	$202.50
Open	$337.91		52 Week Low	$142.35
Day High	$337.91		P/E	35.61
Day Low	$337.91		EPS	$9.49
Volume	8,500

EVERCORE PARTNERS, Inc. (NYSE: EVR)						Delayed: 371.72 +4.68 (1.28%)
Previous Close	$367.04		52 Week High	$64.30
Open	$375.00		52 Week Low	$40.36
Day High	$379.72		P/E	261.77
Day Low	$368.51		EPS	$1.42
Volume	538,445

FIDUS INVST (NASDAQ: FDUS)						Delayed: 18.35 +0.32 (1.77%)
Previous Close	$18.03		52 Week High	$16.52
Open	$18.06		52 Week Low	$11.34
Day High	$18.37		P/E	8.78
Day Low	$18.04		EPS	$2.09
Volume	515,934

FINANCIAL ENGINES (NASDAQ: FNGN)						Delayed: 44.95 --0 (-0%)
Previous Close	$44.95		52 Week High	$36.55
Open	$44.95		52 Week Low	$23.22
Day High	$44.95		P/E	78.86
Day Low	$44.95		EPS	$0.57
Volume	272,897

First Bancorp, Inc. (NASDAQ: FNLC)						Delayed: 30.38 +0.47 (1.57%)
Previous Close	$29.91		52 Week High	$28.41
Open	$30.38		52 Week Low	$17.37
Day High	$30.55		P/E	25.32
Day Low	$29.78		EPS	$1.20
Volume	51,905

FRANKLIN FINL (NASDAQ: FRNK)						Delayed: 21.71 --0 (-0%)
Previous Close	$21.71		52 Week High	$24.60
Open	$17.65		52 Week Low	$18.52
Day High	$21.71		P/E	26.48
Day Low	$21.71		EPS	$0.82
Volume	42,841

GOLUB CAP BDC (NASDAQ: GBDC)						Delayed: 12.35 --0 (-0%)
Previous Close	$12.35		52 Week High	$19.76
Open	$12.40		52 Week Low	$14.80
Day High	$12.46		P/E	9.08
Day Low	$12.29		EPS	$1.36
Volume	1,701,273

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE)						Delayed: 16.07 -0.1 (0.62%)
Previous Close	$16.17		52 Week High	$22.95
Open	$16.29		52 Week Low	$16.05
Day High	$16.36		P/E	2.67
Day Low	$15.96		EPS	$6.01
Volume	173,152

Griffin Land & Nurseries, Inc. (AMEX: GRIF)						Delayed: 6.57 --0 (-0%)
Previous Close	$6.57		52 Week High	$33.32
Open	$0.00		52 Week Low	$21.95
Day High	$6.57		P/E	17.76
Day Low	$6.57		EPS	$0.37
Volume	10,114

Hallmark Financial Services, Inc. (AMEX: HALL)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$13.03
Open	$0.08		52 Week Low	$9.50
Day High	$0.08		P/E	0.24
Day Low	$0.08		EPS	$0.34
Volume	501,319

HFF, INC. CLASS A (NYSE: HF)						Delayed: 22.24 +0.16 (0.72%)
Previous Close	$22.08		52 Week High	$35.71
Open	$22.22		52 Week Low	$21.36
Day High	$22.24		P/E	17.24
Day Low	$22.22		EPS	$1.29
Volume	1,005

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$10.25		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	173,762

HOMESTREET (NASDAQ: HMST)						Delayed: 13.87 --0 (-0%)
Previous Close	$13.87		52 Week High	$28.60
Open	$13.87		52 Week Low	$18.58
Day High	$13.87		P/E	8.61
Day Low	$13.87		EPS	$1.61
Volume	1,302,183

Heritage Commerce Corp (NASDAQ: HTBK)						Delayed: 13.45 --0 (-0%)
Previous Close	$13.45		52 Week High	$12.40
Open	$13.45		52 Week Low	$8.84
Day High	$13.45		P/E	37.36
Day Low	$13.45		EPS	$0.36
Volume	601,472

INDEPENDENCE HOLDING COMPANY (NYSE: IHC)						Delayed: 57.01 --0 (-0%)
Previous Close	$57.01		52 Week High	$19.50
Open	$4.51		52 Week Low	$13.16
Day High	$57.01		P/E	50.45
Day Low	$57.01		EPS	$1.13
Volume	62

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN)						Delayed: 6.63 +0.22 (3.43%)
Previous Close	$6.41		52 Week High	$14.58
Open	$6.42		52 Week Low	$9.00
Day High	$6.67		P/E	N/A
Day Low	$6.42		EPS	$-0.15
Volume	1,761,188

Intersections, Inc. (NASDAQ: INTX)						Delayed: 3.67 --0 (-0%)
Previous Close	$3.67		52 Week High	$3.55
Open	$0.03		52 Week Low	$1.70
Day High	$3.67		P/E	18.35
Day Low	$3.67		EPS	$0.20
Volume	102,000

Infinity Property & Casualty C (NASDAQ: IPCC)						Delayed: 142.80 --0 (-0%)
Previous Close	$142.80		52 Week High	$88.72
Open	$3.82		52 Week Low	$73.27
Day High	$142.80		P/E	53.28
Day Low	$142.80		EPS	$2.68
Volume	193,111

Kansas City Life Ins Co (AMEX: KCLI)						Delayed: 33.37 --0 (-0%)
Previous Close	$33.37		52 Week High	$51.45
Open	$33.37		52 Week Low	$35.00
Day High	$33.37		P/E	11.83
Day Low	$33.37		EPS	$2.82
Volume	60

KITE REALTY GROUP TRUST (NYSE: KRG)						Delayed: 27.91 -0.32 (1.13%)
Previous Close	$28.23		52 Week High	$30.45
Open	$28.45		52 Week Low	$23.57
Day High	$28.42		P/E	N/A
Day Low	$27.84		EPS	$-0.09
Volume	6,668,063

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW)						Delayed: 10.92 --0 (-0%)
Previous Close	$10.92		52 Week High	$26.44
Open	$10.92		52 Week Low	$15.74
Day High	$10.92		P/E	1,092.00
Day Low	$10.92		EPS	$0.01
Volume	67,273

Lakeland Bancorp, Inc. (NASDAQ: LBAI)						Delayed: 13.43 --0 (-0%)
Previous Close	$13.43		52 Week High	$16.60
Open	$45.74		52 Week Low	$9.72
Day High	$13.43		P/E	17.91
Day Low	$13.43		EPS	$0.75
Volume	218,822

MEDLEY CAPITAL CORPORATION (NYSE: MCC)						Delayed: 28.31 --0 (-0%)
Previous Close	$28.31		52 Week High	$8.10
Open	$49.60		52 Week Low	$5.26
Day High	$28.31		P/E	22.29
Day Low	$28.31		EPS	$1.27
Volume	224,039

MONEYGRAM INTER (NASDAQ: MGI)						Delayed: 10.99 --0 (-0%)
Previous Close	$10.99		52 Week High	$10.13
Open	$9.89		52 Week Low	$4.68
Day High	$10.99		P/E	15.05
Day Low	$10.99		EPS	$0.73
Volume	10,099

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT)						Delayed: 7.94 +0.06 (0.76%)
Previous Close	$7.88		52 Week High	$16.99
Open	$7.97		52 Week Low	$10.33
Day High	$8.03		P/E	N/A
Day Low	$7.86		EPS	$-1.97
Volume	295,824

MarketAxess Holdings, Inc. (NASDAQ: MKTX)						Delayed: 120.33 +0.43 (0.36%)
Previous Close	$119.90		52 Week High	$178.21
Open	$121.38		52 Week Low	$98.00
Day High	$122.97		P/E	66.48
Day Low	$119.44		EPS	$1.81
Volume	1,239,562

MIDSOUTH BANCORP, Inc. (NYSE: MSL)						Delayed: 11.44 --0 (-0%)
Previous Close	$11.44		52 Week High	$11.13
Open	$132.42		52 Week Low	$6.51
Day High	$11.44		P/E	10.59
Day Low	$11.44		EPS	$1.08
Volume	40,327

Mission West Properties, Inc. (NASDAQ: MSW)						Delayed: 1.40 +0.03 (2.19%)
Previous Close	$1.37		52 Week High	$10.45
Open	$1.33		52 Week Low	$7.97
Day High	$1.44		P/E	4.00
Day Low	$1.33		EPS	$0.35
Volume	84,479

NORTHFIELD BANCORP (NASDAQ: NFBK)						Delayed: 14.41 -0.01 (0.07%)
Previous Close	$14.42		52 Week High	$18.57
Open	$14.49		52 Week Low	$14.31
Day High	$14.56		P/E	42.38
Day Low	$14.37		EPS	$0.34
Volume	456,637

NATIONAL HEALTH INVESTORS (NYSE: NHI)						Delayed: 70.82 +0.26 (0.37%)
Previous Close	$70.56		52 Week High	$82.53
Open	$70.80		52 Week Low	$54.51
Day High	$71.17		P/E	25.57
Day Low	$70.13		EPS	$2.77
Volume	582,751

Nicholas Financial, Inc. (NASDAQ: NICK)						Delayed: 6.19 --0 (-0%)
Previous Close	$6.19		52 Week High	$13.31
Open	$6.19		52 Week Low	$8.56
Day High	$6.19		P/E	4.07
Day Low	$6.19		EPS	$1.52
Volume	56,028

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC)						Delayed: 7.16 -0.15 (2.05%)
Previous Close	$7.31		52 Week High	$14.30
Open	$7.30		52 Week Low	$10.87
Day High	$7.35		P/E	2.83
Day Low	$7.10		EPS	$2.53
Volume	1,356,527

NELNET, INC. CLASS A (NYSE: NNI)						Delayed: 130.34 +1.24 (0.96%)
Previous Close	$129.10		52 Week High	$49.66
Open	$129.41		52 Week Low	$27.80
Day High	$130.43		P/E	20.99
Day Low	$128.72		EPS	$6.21
Volume	274,315

Peoples Bancorp Inc/OH (NASDAQ: PEBO)						Delayed: 36.23 +0.50 (1.40%)
Previous Close	$35.73		52 Week High	$29.14
Open	$36.09		52 Week Low	$16.34
Day High	$36.39		P/E	21.96
Day Low	$36.00		EPS	$1.65
Volume	414,335

Presidential Life Corp (NASDAQ: PLFE)						Delayed: 13.98 --0 (-0%)
Previous Close	$13.98		52 Week High	$14.12
Open	$189.27		52 Week Low	$8.59
Day High	$13.98		P/E	15.20
Day Low	$13.98		EPS	$0.92
Volume	855,319

PRIMERICA, Inc. (NYSE: PRI)						Delayed: 281.78 +0.45 (0.16%)
Previous Close	$281.33		52 Week High	$73.05
Open	$282.84		52 Week Low	$37.09
Day High	$282.86		P/E	98.18
Day Low	$279.10		EPS	$2.87
Volume	573,495

RLJ LODGING TRUST (NYSE: RLJ)						Delayed: 11.43 +0.33 (2.97%)
Previous Close	$11.10		52 Week High	$24.81
Open	$11.32		52 Week Low	$16.15
Day High	$11.48		P/E	14.65
Day Low	$11.28		EPS	$0.78
Volume	2,667,389

Safety Insurance Group, Inc. (NASDAQ: SAFT)						Delayed: 70.53 -0.26 (0.37%)
Previous Close	$70.79		52 Week High	$71.95
Open	$71.44		52 Week Low	$50.88
Day High	$71.44		P/E	18.32
Day Low	$69.82		EPS	$3.85
Volume	254,390

Sandy Spring Bancorp, Inc. (NASDAQ: SASR)						Delayed: 27.95 --0 (-0%)
Previous Close	$27.95		52 Week High	$34.63
Open	$27.95		52 Week Low	$24.17
Day High	$27.95		P/E	15.79
Day Low	$27.95		EPS	$1.77
Volume	62,285

iStar Financial, Inc. (NYSE: SFI)						Delayed: 13.75 --0 (-0%)
Previous Close	$13.75		52 Week High	$14.18
Open	$13.32		52 Week Low	$7.86
Day High	$14.18		P/E	N/A
Day Low	$13.30		EPS	$-2.22
Volume	1,812,101

Sun Bancorp Inc-NJ (NASDAQ: SNBC)						Delayed: 24.50 --0 (-0%)
Previous Close	$24.50		52 Week High	$24.40
Open	$0.00		52 Week Low	$19.52
Day High	$24.50		P/E	N/A
Day Low	$24.50		EPS	$-0.12
Volume	42,900

Taylor Capital Group, Inc. (NASDAQ: TAYC)						Delayed: 21.05 --0 (-0%)
Previous Close	$21.05		52 Week High	$24.98
Open	$91.11		52 Week Low	$19.88
Day High	$21.05		P/E	13.32
Day Low	$21.05		EPS	$1.58
Volume	639,739

Trico Bancshares (NASDAQ: TCBK)						Delayed: 51.40 +0.50 (0.98%)
Previous Close	$50.90		52 Week High	$31.00
Open	$51.41		52 Week Low	$23.47
Day High	$51.97		P/E	30.41
Day Low	$50.98		EPS	$1.69
Volume	216,432

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TOMPKINS FINANCIAL CORPORATION (NYSE: TMP)						Delayed: 89.30 +1.37 (1.56%)
Previous Close	$87.93		52 Week High	$80.86
Open	$88.66		52 Week Low	$50.54
Day High	$90.16		P/E	25.59
Day Low	$88.66		EPS	$3.49
Volume	198,819

TEJON RANCH CO. (NYSE: TRC)						Delayed: 18.48 -0.14 (0.75%)
Previous Close	$18.62		52 Week High	$26.99
Open	$18.76		52 Week Low	$16.85
Day High	$18.76		P/E	73.92
Day Low	$18.45		EPS	$0.25
Volume	130,105

URSTADT BIDDLE PROPERTIES CL A (NYSE: UBA)						Delayed: 21.14 --0 (-0%)
Previous Close	$21.14		52 Week High	$25.19
Open	$5.84		52 Week Low	$18.27
Day High	$21.14		P/E	72.90
Day Low	$21.14		EPS	$0.29
Volume	880,784

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE)						Delayed: 38.10 +0.27 (0.71%)
Previous Close	$37.83		52 Week High	$31.14
Open	$38.10		52 Week Low	$15.86
Day High	$38.40		P/E	30.48
Day Low	$37.44		EPS	$1.25
Volume	195,771

Value Line, Inc. (NASDAQ: VALU)						Delayed: 34.09 -0.47 (1.36%)
Previous Close	$34.56		52 Week High	$19.72
Open	$35.06		52 Week Low	$12.41
Day High	$35.06		P/E	53.27
Day Low	$34.09		EPS	$0.64
Volume	2,866

Virtus Investment Partners, Inc. (NYSE: VRTS)						Delayed: 141.60 -1.26 (0.88%)
Previous Close	$142.86		52 Week High	$141.97
Open	$143.56		52 Week Low	$66.12
Day High	$146.37		P/E	15.87
Day Low	$140.98		EPS	$8.92
Volume	146,052

WALKER & DUNLOP, Inc. (NYSE: WD)						Delayed: 51.96 +0.96 (1.88%)
Previous Close	$51.00		52 Week High	$31.00
Open	$51.18		52 Week Low	$19.50
Day High	$52.72		P/E	42.94
Day Low	$50.73		EPS	$1.21
Volume	688,939

WesBanco, Inc. (NASDAQ: WSBC)						Delayed: 36.29 +0.90 (2.54%)
Previous Close	$35.39		52 Week High	$39.45
Open	$35.81		52 Week Low	$26.93
Day High	$36.65		P/E	16.65
Day Low	$35.81		EPS	$2.18
Volume	16,538,835

WHITESTONE REIT (NYSE: WSR)						Delayed: 18.95 +0.03 (0.16%)
Previous Close	$18.92		52 Week High	$16.30
Open	$18.97		52 Week Low	$9.44
Day High	$18.97		P/E	473.75
Day Low	$18.93		EPS	$0.04
Volume	828,543