Nomura Securities on U.S. Banks: Model Updates

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. ACN
10. KWM

Go back to Nomura Securities on U.S. Banks: Model Updates
American Express Co (NYSE: AXP) Delayed: 338.00 -2.54 (0.75%)
Previous Close $340.54    52 Week High $73.35 
Open $346.35    52 Week Low $50.27 
Day High $348.20    P/E 68.70 
Day Low $337.97    EPS $4.92 
Volume 4,491,063       

BB&T Corporation (NYSE: BBT) Delayed: 29.60 +0.21 (0.71%)
Previous Close $29.39    52 Week High $43.20 
Open $29.48    52 Week Low $29.95 
Day High $29.79    P/E 13.52 
Day Low $29.38    EPS $2.19 
Volume 1,403,994       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 152,691       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.27 +0.05 (4.10%)
Previous Close $1.22    52 Week High $94.34 
Open $1.23    52 Week Low $73.50 
Day High $1.32    P/E 0.32 
Day Low $1.18    EPS $4.03 
Volume 780,510       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 24.81 +0.08 (0.32%)
Previous Close $24.73    52 Week High $18.88 
Open $25.04    52 Week Low $11.51 
Day High $25.09    P/E 248.10 
Day Low $24.71    EPS $0.10 
Volume 6,956,882       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 11,882,533       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 16.86 +0.01 (0.06%)
Previous Close $16.85    52 Week High $12.20 
Open $16.93    52 Week Low $7.83 
Day High $17.14    P/E 23.42 
Day Low $16.84    EPS $0.72 
Volume 32,706,956       

KeyCorp (NYSE: KEY) Delayed: 22.59 -0.01 (0.04%)
Previous Close $22.60    52 Week High $17.07 
Open $22.84    52 Week Low $9.88 
Day High $22.90    P/E 24.29 
Day Low $22.51    EPS $0.93 
Volume 17,219,522       

PNC Financial Services (NYSE: PNC) Delayed: 232.04 -1.09 (0.47%)
Previous Close $233.13    52 Week High $109.17 
Open $233.64    52 Week Low $77.40 
Day High $236.09    P/E 31.10 
Day Low $231.33    EPS $7.46 
Volume 4,932,175       

Regions Financial Corp. (NYSE: RF) Delayed: 28.62 -0.03 (0.1%)
Previous Close $28.65    52 Week High $13.40 
Open $29.08    52 Week Low $7.00 
Day High $29.08    P/E 36.69 
Day Low $28.49    EPS $0.78 
Volume 21,172,174       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 82,146       

SunTrust Banks (NASDAQ: STI) Delayed: 17.45 -3.18 (15.41%)
Previous Close $20.63    52 Week High $52.65 
Open $19.48    52 Week Low $31.07 
Day High $19.49    P/E 7.01 
Day Low $16.51    EPS $2.49 
Volume 621,861       

U.S. Bancorp (NYSE: USB) Delayed: 58.14 +0.23 (0.40%)
Previous Close $57.91    52 Week High $48.75 
Open $58.61    52 Week Low $37.07 
Day High $58.74    P/E 19.38 
Day Low $57.55    EPS $3.00 
Volume 22,024,017       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 79.91 +1.48 (1.89%)
Previous Close $78.43    52 Week High $45.79 
Open $78.86    52 Week Low $26.60 
Day High $80.32    P/E 60.54 
Day Low $78.85    EPS $1.32 
Volume 1,918,883       

Wells Fargo (NYSE: WFC) Delayed: 82.20 -1.61 (1.92%)
Previous Close $83.81    52 Week High $56.26 
Open $84.93    52 Week Low $43.55 
Day High $85.57    P/E 21.13 
Day Low $81.95    EPS $3.89 
Volume 36,738,628       

Zions Bancorp (NASDAQ: ZION) Delayed: 66.17 +0.02 (0.03%)
Previous Close $66.15    52 Week High $38.88 
Open $66.87    52 Week Low $19.65 
Day High $67.42    P/E 41.36 
Day Low $65.96    EPS $1.60 
Volume 2,642,287