JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. DAL
5. AWK

6. SPCX
7. III
8. TTEC
9. SNY

Top News Most Read Special Reports

Go back to JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.90 --0 (-0%)
Previous Close	$2.90		52 Week High	$47.91
Open	$2.89		52 Week Low	$34.97
Day High	$2.93		P/E	N/A
Day Low	$2.89		EPS	$-0.04
Volume	2,420,765

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 51.03 +1.82 (3.70%)
Previous Close	$49.21		52 Week High	$114.67
Open	$50.31		52 Week Low	$70.69
Day High	$51.50		P/E	33.79
Day Low	$49.79		EPS	$1.51
Volume	2,351,142

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 177.32 -2.31 (1.29%)
Previous Close	$179.63		52 Week High	$192.29
Open	$181.25		52 Week Low	$159.18
Day High	$182.24		P/E	385.48
Day Low	$177.19		EPS	$0.46
Volume	2,821,977

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR)						Delayed: 1.66 +0.06 (3.75%)
Previous Close	$1.60		52 Week High	$24.50
Open	$1.63		52 Week Low	$17.94
Day High	$1.68		P/E	8.30
Day Low	$1.62		EPS	$0.20
Volume	48,154

Boston Properties (NYSE: BXP)						Delayed: 64.70 +1.64 (2.60%)
Previous Close	$63.06		52 Week High	$144.02
Open	$64.46		52 Week Low	$107.28
Day High	$65.26		P/E	15.40
Day Low	$64.00		EPS	$4.20
Volume	3,366,467

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 47.40 +0.16 (0.34%)
Previous Close	$47.24		52 Week High	$14.30
Open	$47.72		52 Week Low	$8.86
Day High	$48.14		P/E	175.56
Day Low	$47.16		EPS	$0.27
Volume	395,396

DOUGLAS EMMETT, Inc. (NYSE: DEI)						Delayed: 11.71 +0.17 (1.47%)
Previous Close	$11.54		52 Week High	$38.58
Open	$11.65		52 Week Low	$24.73
Day High	$11.87		P/E	45.04
Day Low	$11.67		EPS	$0.26
Volume	3,109,704

DIGITAL REALTY TRUST, Inc. (NYSE: DLR)						Delayed: 188.15 +1.07 (0.57%)
Previous Close	$187.08		52 Week High	$113.21
Open	$188.95		52 Week Low	$69.00
Day High	$191.41		P/E	80.06
Day Low	$187.38		EPS	$2.35
Volume	5,037,346

EPR PROPERTIES (NYSE: EPR)						Delayed: 57.51 -0.13 (0.23%)
Previous Close	$57.64		52 Week High	$84.67
Open	$58.06		52 Week Low	$53.00
Day High	$58.42		P/E	22.20
Day Low	$57.25		EPS	$2.59
Volume	1,011,732

Equity Residential (NYSE: EQR)						Delayed: 64.09 -0.54 (0.84%)
Previous Close	$64.63		52 Week High	$82.39
Open	$65.47		52 Week Low	$59.02
Day High	$65.47		P/E	N/A
Day Low	$63.81		EPS	$-0.47
Volume	5,777,017

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	9,000

Kimco Realty (NYSE: KIM)						Delayed: 24.38 -0.11 (0.45%)
Previous Close	$24.49		52 Week High	$32.24
Open	$24.65		52 Week Low	$24.75
Day High	$24.70		P/E	51.87
Day Low	$24.30		EPS	$0.47
Volume	8,755,781

KILROY REALTY CORP. (NYSE: KRC)						Delayed: 36.81 +0.66 (1.83%)
Previous Close	$36.15		52 Week High	$74.17
Open	$36.55		52 Week Low	$46.76
Day High	$37.14		P/E	3,681.00
Day Low	$36.53		EPS	$0.01
Volume	2,402,071

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 53.18 +0.77 (1.47%)
Previous Close	$52.41		52 Week High	$11.02
Open	$52.37		52 Week Low	$6.52
Day High	$53.26		P/E	N/A
Day Low	$52.37		EPS	$-0.16
Volume	1,033,096

Macerich (NYSE: MAC)						Delayed: 23.63 +0.63 (2.74%)
Previous Close	$23.00		52 Week High	$94.51
Open	$23.37		52 Week Low	$66.19
Day High	$23.75		P/E	25.41
Day Low	$23.21		EPS	$0.93
Volume	8,348,279

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM)						Delayed: 8.94 +0.21 (2.41%)
Previous Close	$8.73		52 Week High	$22.28
Open	$8.85		52 Week Low	$16.93
Day High	$9.02		P/E	20.32
Day Low	$8.85		EPS	$0.44
Volume	1,635,561

Prologis Inc (NYSE: PLD)						Delayed: 140.54 -0.4 (0.28%)
Previous Close	$140.94		52 Week High	$54.87
Open	$139.95		52 Week Low	$35.25
Day High	$141.49		P/E	N/A
Day Low	$139.43		EPS	$-0.19
Volume	6,701,238

Public Storage (NYSE: PSA)						Delayed: 318.12 +5.54 (1.77%)
Previous Close	$312.58		52 Week High	$277.60
Open	$318.72		52 Week Low	$200.65
Day High	$320.31		P/E	65.06
Day Low	$314.61		EPS	$4.89
Volume	1,253,385

PS BUSINESS PARKS, Inc. (NYSE: PSB)						Delayed: 187.44 --0 (-0%)
Previous Close	$187.44		52 Week High	$117.00
Open	$1.59		52 Week Low	$81.27
Day High	$187.44		P/E	105.90
Day Low	$187.44		EPS	$1.77
Volume	3,316

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 39.13 +0.45 (1.16%)
Previous Close	$38.68		52 Week High	$42.20
Open	$38.98		52 Week Low	$29.46
Day High	$39.65		P/E	34.63
Day Low	$38.77		EPS	$1.13
Volume	1,775,470

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 50.56 +1.66 (3.39%)
Previous Close	$48.90		52 Week High	$120.79
Open	$49.59		52 Week Low	$80.12
Day High	$51.62		P/E	45.96
Day Low	$49.53		EPS	$1.10
Volume	1,826,617

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

UDR, Inc. (NYSE: UDR)						Delayed: 37.56 -0.09 (0.24%)
Previous Close	$37.65		52 Week High	$38.61
Open	$38.19		52 Week Low	$32.79
Day High	$38.03		P/E	N/A
Day Low	$37.39		EPS	$-0.01
Volume	7,493,818

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE)						Delayed: 17.57 --0 (-0%)
Previous Close	$17.57		52 Week High	$34.61
Open	$25.64		52 Week Low	$23.89
Day High	$17.57		P/E	97.61
Day Low	$17.57		EPS	$0.18
Volume	75,936

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794