Carl Icahn Files Q3 13F
Go back to Carl Icahn Files Q3 13F| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| American Railcar Industries, Inc. (NASDAQ: ARII) | Delayed: 69.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.97 | 52 Week High | $57.57 | |||
| Open | $203.86 | 52 Week Low | $35.43 | |||
| Day High | $69.97 | P/E | 17.19 | |||
| Day Low | $69.97 | EPS | $4.07 | |||
| Volume | 834,993 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 95.80 +0.83 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.97 | 52 Week High | $140.47 | |||
| Open | $96.14 | 52 Week Low | $111.24 | |||
| Day High | $97.81 | P/E | 22.33 | |||
| Day Low | $95.50 | EPS | $4.29 | |||
| Volume | 4,811,422 | |||||
| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 72.36 -0.86 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.22 | 52 Week High | $21.82 | |||
| Open | $73.73 | 52 Week Low | $12.44 | |||
| Day High | $73.79 | P/E | 147.67 | |||
| Day Low | $72.29 | EPS | $0.49 | |||
| Volume | 2,632,125 | |||||
| DYNEGY, Inc. (NASDAQ: DYN) | Delayed: 19.80 +0.60 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.20 | 52 Week High | $22.01 | |||
| Open | $20.00 | 52 Week Low | $7.01 | |||
| Day High | $20.49 | P/E | N/A | |||
| Day Low | $19.14 | EPS | $0.00 | |||
| Volume | 5,111,972 | |||||
| Enzon Pharmaceuticals, Inc. (AMEX: ENZN) | Delayed: 5.50 -0.1 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $1.10 | |||
| Open | $5.60 | 52 Week Low | $0.35 | |||
| Day High | $5.60 | P/E | 39.29 | |||
| Day Low | $5.50 | EPS | $0.14 | |||
| Volume | 1,588 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 2.98 +0.20 (7.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.78 | 52 Week High | $30.86 | |||
| Open | $2.76 | 52 Week Low | $16.30 | |||
| Day High | $2.99 | P/E | 14.19 | |||
| Day Low | $2.70 | EPS | $0.21 | |||
| Volume | 357,960 | |||||
| Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $10.00 | |||
| Open | $0.00 | 52 Week Low | $3.81 | |||
| Day High | $9.98 | P/E | 13.31 | |||
| Day Low | $9.98 | EPS | $0.75 | |||
| Volume | 15,669 | |||||
| Forest Laboratories (NYSE: FRX) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $100.88 | |||
| Open | $24.87 | 52 Week Low | $64.33 | |||
| Day High | $12.00 | P/E | 20.69 | |||
| Day Low | $12.00 | EPS | $0.58 | |||
| Volume | 20 | |||||
| Hain Celestial Group, Inc. (NASDAQ: HAIN) | Delayed: 0.61 +0.03 (5.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.58 | 52 Week High | $56.99 | |||
| Open | $0.59 | 52 Week Low | $33.12 | |||
| Day High | $0.67 | P/E | 0.22 | |||
| Day Low | $0.57 | EPS | $2.78 | |||
| Volume | 4,637,490 | |||||
| ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $75.76 | |||
| Open | $7.30 | 52 Week Low | $42.50 | |||
| Day High | $7.32 | P/E | N/A | |||
| Day Low | $7.25 | EPS | $0.00 | |||
| Volume | 998,481 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| Mentor Graphics Corp (NASDAQ: MENT) | Delayed: 37.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.25 | 52 Week High | $36.55 | |||
| Open | $0.05 | 52 Week Low | $16.10 | |||
| Day High | $37.25 | P/E | 38.40 | |||
| Day Low | $37.25 | EPS | $0.97 | |||
| Volume | 10,290 | |||||
| MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 29.32 +0.34 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.98 | 52 Week High | $34.94 | |||
| Open | $29.26 | 52 Week Low | $18.77 | |||
| Day High | $29.61 | P/E | N/A | |||
| Day Low | $29.01 | EPS | $0.00 | |||
| Volume | 340,101 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| Motorola Solutions Inc. (NYSE: MSI) | Delayed: 395.17 -5.53 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.70 | 52 Week High | $81.37 | |||
| Open | $400.60 | 52 Week Low | $59.13 | |||
| Day High | $400.60 | P/E | 97.33 | |||
| Day Low | $392.42 | EPS | $4.06 | |||
| Volume | 2,444,918 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| OSHKOSH CORP. (NYSE: OSK) | Delayed: 139.54 +1.79 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.75 | 52 Week High | $66.35 | |||
| Open | $139.78 | 52 Week Low | $29.59 | |||
| Day High | $142.29 | P/E | 38.02 | |||
| Day Low | $139.49 | EPS | $3.67 | |||
| Volume | 834,645 | |||||
| FreightCar America, Inc. (NASDAQ: RAIL) | Delayed: 9.32 +0.10 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.22 | 52 Week High | $24.95 | |||
| Open | $9.31 | 52 Week Low | $10.87 | |||
| Day High | $9.63 | P/E | N/A | |||
| Day Low | $9.21 | EPS | $-1.61 | |||
| Volume | 255,122 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 239.28 +11.25 (4.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.03 | 52 Week High | $50.19 | |||
| Open | $239.14 | 52 Week Low | $31.36 | |||
| Day High | $242.15 | P/E | 84.55 | |||
| Day Low | $233.23 | EPS | $2.83 | |||
| Volume | 7,241,496 | |||||
| VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.60 | |||
| Open | $14.99 | 52 Week Low | $20.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.09 | |||
| Volume | 14,230 | |||||
| WebMD Health Corp. (NASDAQ: WBMD) | Delayed: 66.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.48 | 52 Week High | $67.55 | |||
| Open | $18.24 | 52 Week Low | $42.51 | |||
| Day High | $66.48 | P/E | 214.45 | |||
| Day Low | $66.48 | EPS | $0.31 | |||
| Volume | 2,997,866 | |||||

