Barclays on Financial Services: October Credit Card Trust Data Preview
Go back to Barclays on Financial Services: October Credit Card Trust Data Preview| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| American Express Co (NYSE: AXP) | Delayed: 338.00 -2.54 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.54 | 52 Week High | $73.35 | |||
| Open | $346.35 | 52 Week Low | $50.27 | |||
| Day High | $348.20 | P/E | 68.70 | |||
| Day Low | $337.97 | EPS | $4.92 | |||
| Volume | 4,491,063 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.20 -0.33 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.53 | 52 Week High | $20.20 | |||
| Open | $57.23 | 52 Week Low | $10.99 | |||
| Day High | $57.33 | P/E | 63.86 | |||
| Day Low | $56.03 | EPS | $0.88 | |||
| Volume | 70,438,841 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 143.06 -0.72 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.78 | 52 Week High | $55.33 | |||
| Open | $146.49 | 52 Week Low | $34.52 | |||
| Day High | $147.96 | P/E | 33.04 | |||
| Day Low | $143.04 | EPS | $4.33 | |||
| Volume | 29,331,216 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 201.53 +0.66 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.87 | 52 Week High | $83.82 | |||
| Open | $205.73 | 52 Week Low | $58.03 | |||
| Day High | $206.84 | P/E | 27.42 | |||
| Day Low | $201.21 | EPS | $7.35 | |||
| Volume | 8,115,679 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 11,000 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 325.22 -8.24 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.46 | 52 Week High | $80.44 | |||
| Open | $336.95 | 52 Week Low | $52.50 | |||
| Day High | $338.09 | P/E | 74.76 | |||
| Day Low | $324.16 | EPS | $4.35 | |||
| Volume | 20,135,917 | |||||
| Signature Bank (AMEX: SBNY) | Delayed: 0.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $163.15 | |||
| Open | $0.34 | 52 Week Low | $113.53 | |||
| Day High | $0.49 | P/E | 0.11 | |||
| Day Low | $0.34 | EPS | $4.48 | |||
| Volume | 1,304 | |||||
