Several Stocks Getting Bruised as Irene Approaches
Go back to Several Stocks Getting Bruised as Irene Approaches| Allstate Corp (NYSE: ALL) | Delayed: 221.17 -0.49 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.66 | 52 Week High | $70.87 | |||
| Open | $221.65 | 52 Week Low | $56.03 | |||
| Day High | $222.21 | P/E | 45.98 | |||
| Day Low | $218.29 | EPS | $4.81 | |||
| Volume | 5,024,764 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 323.40 -4.56 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.96 | 52 Week High | $134.49 | |||
| Open | $327.99 | 52 Week Low | $106.82 | |||
| Day High | $329.95 | P/E | 44.98 | |||
| Day Low | $322.00 | EPS | $7.19 | |||
| Volume | 2,960,572 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 274.06 +6.89 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.17 | 52 Week High | $40.97 | |||
| Open | $268.73 | 52 Week Low | $29.70 | |||
| Day High | $282.77 | P/E | N/A | |||
| Day Low | $268.00 | EPS | $-1.70 | |||
| Volume | 6,986,024 | |||||
| Dominion Resources (NYSE: D) | Delayed: 68.41 +0.39 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.02 | 52 Week High | $78.97 | |||
| Open | $68.11 | 52 Week Low | $64.54 | |||
| Day High | $69.28 | P/E | 57.01 | |||
| Day Low | $68.08 | EPS | $1.20 | |||
| Volume | 16,090,292 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 111.11 +0.25 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.86 | 52 Week High | $82.01 | |||
| Open | $111.48 | 52 Week Low | $64.18 | |||
| Day High | $112.66 | P/E | 27.85 | |||
| Day Low | $110.53 | EPS | $3.99 | |||
| Volume | 6,611,043 | |||||
| Home Depot (NYSE: HD) | Delayed: 334.28 +6.80 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.48 | 52 Week High | $139.00 | |||
| Open | $331.70 | 52 Week Low | $109.62 | |||
| Day High | $338.02 | P/E | 90.35 | |||
| Day Low | $330.90 | EPS | $3.70 | |||
| Volume | 10,604,446 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 222.20 +4.93 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.27 | 52 Week High | $83.65 | |||
| Open | $219.49 | 52 Week Low | $62.62 | |||
| Day High | $224.82 | P/E | 104.81 | |||
| Day Low | $219.49 | EPS | $2.12 | |||
| Volume | 6,813,343 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 204.87 +0.45 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.42 | 52 Week High | $35.54 | |||
| Open | $207.95 | 52 Week Low | $29.32 | |||
| Day High | $208.14 | P/E | 106.15 | |||
| Day Low | $201.83 | EPS | $1.93 | |||
| Volume | 9,986,692 | |||||
| PARTNERRE LTD. (NASDAQ: PRE) | Delayed: 20.50 +0.64 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $141.25 | |||
| Open | $19.94 | 52 Week Low | $111.52 | |||
| Day High | $20.82 | P/E | 1.94 | |||
| Day Low | $19.93 | EPS | $10.58 | |||
| Volume | 140,304 | |||||
| EVEREST RE GROUP, LTD. (NYSE: RE) | Delayed: 351.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.28 | 52 Week High | $214.79 | |||
| Open | $10.73 | 52 Week Low | $167.07 | |||
| Day High | $351.28 | P/E | 13.81 | |||
| Day Low | $351.28 | EPS | $25.44 | |||
| Volume | 1,128,214 | |||||
| THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG) | Delayed: 197.93 -1.74 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.67 | 52 Week High | $91.30 | |||
| Open | $201.13 | 52 Week Low | $74.06 | |||
| Day High | $201.13 | P/E | 36.18 | |||
| Day Low | $197.01 | EPS | $5.47 | |||
| Volume | 567,057 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 307.81 +1.74 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $306.07 | 52 Week High | $119.32 | |||
| Open | $308.69 | 52 Week Low | $101.23 | |||
| Day High | $309.85 | P/E | 31.38 | |||
| Day Low | $301.65 | EPS | $9.81 | |||
| Volume | 5,783,588 | |||||
