Gold Taps New High
Go back to Gold Taps New High| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.65 +0.06 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $23.44 | |||
| Open | $9.77 | 52 Week Low | $6.90 | |||
| Day High | $9.85 | P/E | N/A | |||
| Day Low | $9.57 | EPS | $0.00 | |||
| Volume | 605,613 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 92.29 +5.99 (6.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.30 | 52 Week High | $22.91 | |||
| Open | $93.78 | 52 Week Low | $6.20 | |||
| Day High | $94.75 | P/E | N/A | |||
| Day Low | $91.91 | EPS | $0.00 | |||
| Volume | 3,351,895 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 85.27 +5.24 (6.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.03 | 52 Week High | $31.79 | |||
| Open | $85.42 | 52 Week Low | $12.40 | |||
| Day High | $86.88 | P/E | N/A | |||
| Day Low | $84.71 | EPS | $0.00 | |||
| Volume | 34,230,719 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 111.88 +7.62 (7.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.26 | 52 Week High | $52.50 | |||
| Open | $112.17 | 52 Week Low | $16.87 | |||
| Day High | $114.63 | P/E | N/A | |||
| Day Low | $111.04 | EPS | $0.00 | |||
| Volume | 8,279,338 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 396.55 +10.01 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.54 | 52 Week High | $131.15 | |||
| Open | $399.49 | 52 Week Low | $100.23 | |||
| Day High | $401.00 | P/E | N/A | |||
| Day Low | $396.15 | EPS | $0.00 | |||
| Volume | 10,433,106 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.26 +2.07 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.19 | 52 Week High | $13.25 | |||
| Open | $81.89 | 52 Week Low | $10.12 | |||
| Day High | $82.18 | P/E | N/A | |||
| Day Low | $81.18 | EPS | $0.00 | |||
| Volume | 5,120,901 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 27.34 +1.76 (6.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $5.82 | |||
| Open | $27.29 | 52 Week Low | $1.31 | |||
| Day High | $27.82 | P/E | N/A | |||
| Day Low | $27.20 | EPS | $0.00 | |||
| Volume | 9,904,923 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 105.80 +5.57 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.23 | 52 Week High | $46.07 | |||
| Open | $107.00 | 52 Week Low | $16.05 | |||
| Day High | $107.97 | P/E | N/A | |||
| Day Low | $105.05 | EPS | $-1.42 | |||
| Volume | 9,211,710 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.15 +1.05 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.10 | 52 Week High | $133.68 | |||
| Open | $41.46 | 52 Week Low | $102.26 | |||
| Day High | $41.60 | P/E | N/A | |||
| Day Low | $41.10 | EPS | $0.00 | |||
| Volume | 1,912,449 | |||||
