Daily State of the Markets 01/13: Repeat After Me...

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/21/2026

1. GNK
2. INTC
3. DSX
4. III
5. TTEC

6. DAL
7. AWK
8. SPCX
9. HAWK
10. RPAY

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/13: Repeat After Me...

AFLAC Inc (NYSE: AFL)						Delayed: 115.47 -0.77 (0.66%)
Previous Close	$116.24		52 Week High	$74.50
Open	$117.25		52 Week Low	$54.57
Day High	$117.25		P/E	17.08
Day Low	$114.47		EPS	$6.76
Volume	6,380,130

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 244.39 +6.89 (2.90%)
Previous Close	$237.50		52 Week High	$847.21
Open	$240.12		52 Week Low	$474.00
Day High	$245.73		P/E	414.22
Day Low	$236.02		EPS	$0.59
Volume	76,236,582

Cardinal Health Inc. (NYSE: CAH)						Delayed: 221.77 -4.51 (1.99%)
Previous Close	$226.28		52 Week High	$91.22
Open	$226.17		52 Week Low	$62.70
Day High	$226.17		P/E	207.26
Day Low	$219.47		EPS	$1.07
Volume	4,196,275

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 77.19 +1.67 (2.21%)
Previous Close	$75.52		52 Week High	$60.16
Open	$76.67		52 Week Low	$44.16
Day High	$78.87		P/E	36.76
Day Low	$75.52		EPS	$2.10
Volume	1,426,663

Cummins Inc. (NYSE: CMI)						Delayed: 716.86 -0.92 (0.13%)
Previous Close	$717.78		52 Week High	$141.65
Open	$732.89		52 Week Low	$79.88
Day High	$737.76		P/E	90.63
Day Low	$710.10		EPS	$7.91
Volume	2,075,234

Deere & Company (NYSE: DE)						Delayed: 589.24 +0.77 (0.13%)
Previous Close	$588.47		52 Week High	$92.90
Open	$595.51		52 Week Low	$70.16
Day High	$595.19		P/E	63.70
Day Low	$587.84		EPS	$9.25
Volume	1,441,601

AMDOCS (NASDAQ: DOX)						Delayed: 51.47 -3.48 (6.33%)
Previous Close	$54.95		52 Week High	$61.33
Open	$53.57		52 Week Low	$50.06
Day High	$53.80		P/E	20.18
Day Low	$51.23		EPS	$2.55
Volume	2,693,683

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Fidelity National Information Services (NYSE: FIS)						Delayed: 38.21 -0.37 (0.96%)
Previous Close	$38.58		52 Week High	$81.67
Open	$38.63		52 Week Low	$55.11
Day High	$38.90		P/E	22.88
Day Low	$37.85		EPS	$1.67
Volume	11,072,646

General Dynamics (NYSE: GD)						Delayed: 350.01 -12.82 (3.53%)
Previous Close	$362.83		52 Week High	$171.19
Open	$365.26		52 Week Low	$121.61
Day High	$367.00		P/E	49.79
Day Low	$348.83		EPS	$7.03
Volume	4,242,264

The Hershey Company (NYSE: HSY)						Delayed: 172.63 -2.68 (1.53%)
Previous Close	$175.31		52 Week High	$117.79
Open	$173.43		52 Week Low	$82.42
Day High	$174.41		P/E	47.82
Day Low	$171.10		EPS	$3.61
Volume	4,124,181

IMPERIAL OIL LIMITED (NYSE: IMO)						Delayed: 112.55 -1.64 (1.44%)
Previous Close	$114.19		52 Week High	$35.48
Open	$113.51		52 Week Low	$25.55
Day High	$113.53		P/E	N/A
Day Low	$109.61		EPS	$0.00
Volume	788,979

ITT CORPORATION (NYSE: ITT)						Delayed: 196.81 +5.74 (3.00%)
Previous Close	$191.07		52 Week High	$40.12
Open	$194.61		52 Week Low	$29.15
Day High	$197.67		P/E	37.27
Day Low	$193.52		EPS	$5.28
Volume	1,947,366

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 259.56 +20.83 (8.73%)
Previous Close	$238.73		52 Week High	$77.85
Open	$251.77		52 Week Low	$62.33
Day High	$263.95		P/E	79.38
Day Low	$250.50		EPS	$3.27
Volume	26,173,021

Micron Technology (NASDAQ: MU)						Delayed: 1133.99 +90.80 (8.70%)
Previous Close	$1043.19		52 Week High	$18.33
Open	$1108.07		52 Week Low	$9.31
Day High	$1149.43		P/E	671.00
Day Low	$1092.79		EPS	$1.69
Volume	64,644,198

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 82.24 -1.05 (1.26%)
Previous Close	$83.29		52 Week High	$71.92
Open	$83.82		52 Week Low	$54.62
Day High	$84.66		P/E	36.55
Day Low	$81.26		EPS	$2.25
Volume	8,436,289

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PACCAR Inc. (NASDAQ: PCAR)						Delayed: 118.95 +1.61 (1.37%)
Previous Close	$117.34		52 Week High	$60.86
Open	$118.41		52 Week Low	$43.46
Day High	$120.92		P/E	36.05
Day Low	$118.02		EPS	$3.30
Volume	6,427,776

Parker-Hannifin (NYSE: PH)						Delayed: 953.27 +7.30 (0.77%)
Previous Close	$945.97		52 Week High	$139.73
Open	$957.27		52 Week Low	$83.32
Day High	$964.98		P/E	141.23
Day Low	$949.10		EPS	$6.75
Volume	1,019,992

PIER 1 IMPORTS, Inc. (NYSE: PIR)						Delayed: 3.56 --0 (-0%)
Previous Close	$3.56		52 Week High	$7.70
Open	$67.83		52 Week Low	$3.73
Day High	$3.56		P/E	3.02
Day Low	$3.56		EPS	$1.18
Volume	44

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

RESMED, Inc. (NYSE: RMD)						Delayed: 188.63 +2.34 (1.26%)
Previous Close	$186.29		52 Week High	$70.90
Open	$188.92		52 Week Low	$50.77
Day High	$190.36		P/E	84.59
Day Low	$187.01		EPS	$2.23
Volume	3,885,018

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	952

TEREX CORPORATION (NYSE: TEX)						Delayed: 66.82 +2.64 (4.11%)
Previous Close	$64.18		52 Week High	$28.88
Open	$65.36		52 Week Low	$13.62
Day High	$67.74		P/E	37.33
Day Low	$65.36		EPS	$1.79
Volume	1,765,312

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 99.49 -1.28 (1.27%)
Previous Close	$100.77		52 Week High	$141.88
Open	$100.09		52 Week Low	$110.46
Day High	$102.29		P/E	20.22
Day Low	$99.15		EPS	$4.92
Volume	1,560,818

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722