Daily State of the Markets 12/01: Questioning The Timing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/15/2026

1. ROKU
2. SPY
3. SPCX
4. USO
5. NVDA
6. FWDI
7. CMTL
8. RYTM
9. NBIX
10. MSTR

Go back to Daily State of the Markets 12/01: Questioning The Timing
CME Group Inc. (NASDAQ: CME) Delayed: 266.08 -3.45 (1.28%)
Previous Close $269.53    52 Week High $117.80 
Open $267.50    52 Week Low $81.87 
Day High $269.53    P/E 91.12 
Day Low $264.01    EPS $2.92 
Volume 2,658,352       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 32.96 -0.19 (0.57%)
Previous Close $33.15    52 Week High $20.66 
Open $32.69    52 Week Low $4.54 
Day High $33.71    P/E 94.17 
Day Low $32.51    EPS $0.35 
Volume 2,506,637       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 113.50 -1.48 (1.29%)
Previous Close $114.98    52 Week High $90.89 
Open $114.67    52 Week Low $67.27 
Day High $115.48    P/E 67.16 
Day Low $113.25    EPS $1.69 
Volume 1,221,291       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 281.39 -2.36 (0.83%)
Previous Close $283.75    52 Week High $244.71 
Open $281.83    52 Week Low $191.25 
Day High $285.19    P/E 92.87 
Day Low $280.33    EPS $3.03 
Volume 414,707       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 15,029       

Kroger Co. (NYSE: KR) Delayed: 64.06 -0.65 (1%)
Previous Close $64.71    52 Week High $42.75 
Open $63.82    52 Week Low $28.71 
Day High $64.98    P/E 21.42 
Day Low $63.78    EPS $2.99 
Volume 7,603,694       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 265.03 -1.13 (0.42%)
Previous Close $266.16    52 Week High $141.32 
Open $265.65    52 Week Low $97.79 
Day High $266.92    P/E 42.40 
Day Low $263.17    EPS $6.25 
Volume 461,452       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 219.27 -5 (2.23%)
Previous Close $224.27    52 Week High $82.70 
Open $224.68    52 Week Low $53.03 
Day High $224.79    P/E 92.91 
Day Low $217.59    EPS $2.36 
Volume 385,059       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 83.31 +4.93 (6.29%)
Previous Close $78.38    52 Week High $66.00 
Open $81.70    52 Week Low $39.53 
Day High $83.65    P/E 44.31 
Day Low $80.95    EPS $1.88 
Volume 885,857       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Tyson Foods (NYSE: TSN) Delayed: 57.30 -0.13 (0.23%)
Previous Close $57.43    52 Week High $77.05 
Open $57.29    52 Week Low $42.90 
Day High $57.50    P/E 24.18 
Day Low $56.66    EPS $2.37 
Volume 3,564,146       

United Health Group Inc. (NYSE: UNH) Delayed: 411.04 +4.84 (1.19%)
Previous Close $406.20    52 Week High $152.92 
Open $406.70    52 Week Low $107.51 
Day High $414.16    P/E 74.73 
Day Low $399.65    EPS $5.50 
Volume 6,779,209       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 4.05 --0 (-0%)
Previous Close $4.05    52 Week High $4.51 
Open $4.35    52 Week Low $2.71 
Day High $4.05    P/E N/A 
Day Low $4.05    EPS $0.00 
Volume 101,854