Big Banks May Be Left Out of Next Bank Takeover Surge
Go back to Big Banks May Be Left Out of Next Bank Takeover Surge| Bank of America Corp (NYSE: BAC) | Delayed: 56.20 -0.33 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.53 | 52 Week High | $20.20 | |||
| Open | $57.23 | 52 Week Low | $10.99 | |||
| Day High | $57.33 | P/E | 63.86 | |||
| Day Low | $56.03 | EPS | $0.88 | |||
| Volume | 70,438,841 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 143.06 -0.72 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.78 | 52 Week High | $55.33 | |||
| Open | $146.49 | 52 Week Low | $34.52 | |||
| Day High | $147.96 | P/E | 33.04 | |||
| Day Low | $143.04 | EPS | $4.33 | |||
| Volume | 29,331,216 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 325.22 -8.24 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.46 | 52 Week High | $80.44 | |||
| Open | $336.95 | 52 Week Low | $52.50 | |||
| Day High | $338.09 | P/E | 74.76 | |||
| Day Low | $324.16 | EPS | $4.35 | |||
| Volume | 20,135,917 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.59 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.60 | 52 Week High | $17.07 | |||
| Open | $22.84 | 52 Week Low | $9.88 | |||
| Day High | $22.90 | P/E | 24.29 | |||
| Day Low | $22.51 | EPS | $0.93 | |||
| Volume | 17,219,522 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 232.04 -1.09 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.13 | 52 Week High | $109.17 | |||
| Open | $233.64 | 52 Week Low | $77.40 | |||
| Day High | $236.09 | P/E | 31.10 | |||
| Day Low | $231.33 | EPS | $7.46 | |||
| Volume | 4,932,175 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 28.62 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $13.40 | |||
| Open | $29.08 | 52 Week Low | $7.00 | |||
| Day High | $29.08 | P/E | 36.69 | |||
| Day Low | $28.49 | EPS | $0.78 | |||
| Volume | 21,172,174 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 17.45 -3.18 (15.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.63 | 52 Week High | $52.65 | |||
| Open | $19.48 | 52 Week Low | $31.07 | |||
| Day High | $19.49 | P/E | 7.01 | |||
| Day Low | $16.51 | EPS | $2.49 | |||
| Volume | 621,861 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 58.14 +0.23 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.91 | 52 Week High | $48.75 | |||
| Open | $58.61 | 52 Week Low | $37.07 | |||
| Day High | $58.74 | P/E | 19.38 | |||
| Day Low | $57.55 | EPS | $3.00 | |||
| Volume | 22,024,017 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.20 -1.61 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.81 | 52 Week High | $56.26 | |||
| Open | $84.93 | 52 Week Low | $43.55 | |||
| Day High | $85.57 | P/E | 21.13 | |||
| Day Low | $81.95 | EPS | $3.89 | |||
| Volume | 36,738,628 | |||||

