Shareholders: Thanks For the Offer, But We Want More

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. TEVA
10. FCLI

Go back to Shareholders: Thanks For the Offer, But We Want More
BHP BILLITON LIMITED (NYSE: BHP) Delayed: 87.87 -2.49 (2.76%)
Previous Close $90.36    52 Week High $39.12 
Open $87.94    52 Week Low $18.46 
Day High $89.04    P/E N/A 
Day Low $87.22    EPS $0.00 
Volume 3,784,583       

COGENT (NASDAQ: COGT) Delayed: 34.54 +0.87 (2.58%)
Previous Close $33.67    52 Week High $5.57 
Open $34.19    52 Week Low $2.90 
Day High $34.99    P/E 157.00 
Day Low $33.81    EPS $0.22 
Volume 4,898,260       

Dell, Inc. (NYSE: DELL) Delayed: 409.50 -9.82 (2.34%)
Previous Close $419.32    52 Week High $14.64 
Open $429.88    52 Week Low $8.69 
Day High $436.00    P/E 538.82 
Day Low $407.88    EPS $0.76 
Volume 15,360,732       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

GENZYME (NASDAQ: GENZ) Delayed: 36.52 +0.19 (0.52%)
Previous Close $36.33    52 Week High $76.48 
Open $36.00    52 Week Low $65.50 
Day High $36.66    P/E 304.33 
Day Low $36.00    EPS $0.12 
Volume 2,036       

Helmerich Payne (NYSE: HP) Delayed: 34.97 -0.81 (2.26%)
Previous Close $35.78    52 Week High $70.39 
Open $35.73    52 Week Low $40.02 
Day High $35.73    P/E 5.17 
Day Low $33.77    EPS $6.76 
Volume 2,141,870       

ICX TECHNOLOGIES (NASDAQ: ICXT) Delayed: 7.60 --0 (-0%)
Previous Close $7.60    52 Week High $10.49 
Open $25.33    52 Week Low $4.65 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $-0.31 
Volume 45,561       

3M COMPANY (NYSE: MMM) Delayed: 160.60 +1.37 (0.86%)
Previous Close $159.23    52 Week High $182.27 
Open $161.61    52 Week Low $134.64 
Day High $162.22    P/E 23.90 
Day Low $159.91    EPS $6.72 
Volume 6,934,634       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 15.29 +0.44 (2.96%)
Previous Close $14.85    52 Week High $7.40 
Open $14.85    52 Week Low $4.30 
Day High $15.29    P/E N/A 
Day Low $14.58    EPS $-0.21 
Volume 1,536,544       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 629,476       

PROSPECT MED HOLDS (NASDAQ: PZZ) Delayed: 8.49 --0 (-0%)
Previous Close $8.49    52 Week High $8.81 
Open $0.17    52 Week Low $4.02 
Day High $8.49    P/E 33.96 
Day Low $8.49    EPS $0.25 
Volume 6,000       

SANOFI (NASDAQ: SNY) Delayed: 42.38 -0.12 (0.28%)
Previous Close $42.50    52 Week High $44.76 
Open $42.34    52 Week Low $36.81 
Day High $42.47    P/E N/A 
Day Low $41.86    EPS $0.00 
Volume 4,085,505