S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. GNK
2. INTC
3. DSX
4. III
5. TTEC

6. DAL
7. AWK
8. SPCX
9. HAWK
10. RPAY

Top News Most Read Special Reports

Go back to S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Alcoa Inc (NYSE: AA)						Delayed: 59.37 -2.36 (3.82%)
Previous Close	$61.73		52 Week High	$31.96
Open	$61.20		52 Week Low	$6.14
Day High	$61.78		P/E	N/A
Day Low	$58.99		EPS	$-2.14
Volume	6,952,725

Apple Inc. (NASDAQ: AAPL)						Delayed: 298.01 +2.06 (0.70%)
Previous Close	$295.95		52 Week High	$119.92
Open	$298.11		52 Week Low	$89.47
Day High	$300.57		P/E	7.38
Day Low	$295.62		EPS	$40.37
Volume	87,481,093

Abbott Laboratories (NYSE: ABT)						Delayed: 88.41 -0.09 (0.1%)
Previous Close	$88.50		52 Week High	$46.38
Open	$88.64		52 Week Low	$36.00
Day High	$89.44		P/E	58.94
Day Low	$87.76		EPS	$1.50
Volume	41,964,845

American Express Co (NYSE: AXP)						Delayed: 338.00 -2.54 (0.75%)
Previous Close	$340.54		52 Week High	$73.35
Open	$346.35		52 Week Low	$50.27
Day High	$348.20		P/E	68.70
Day Low	$337.97		EPS	$4.92
Volume	4,491,063

Boeing Company (NYSE: BA)						Delayed: 222.72 -2.91 (1.29%)
Previous Close	$225.63		52 Week High	$150.59
Open	$227.75		52 Week Low	$102.10
Day High	$228.99		P/E	37.37
Day Low	$220.12		EPS	$5.96
Volume	8,822,532

Baxter International Inc. (NYSE: BAX)						Delayed: 19.89 +0.50 (2.58%)
Previous Close	$19.39		52 Week High	$50.16
Open	$19.70		52 Week Low	$34.06
Day High	$20.10		P/E	5.43
Day Low	$19.54		EPS	$3.66
Volume	11,167,907

Campbell Soup (NASDAQ: CPB)						Delayed: 21.15 +0.04 (0.19%)
Previous Close	$21.11		52 Week High	$67.89
Open	$21.07		52 Week Low	$47.77
Day High	$21.37		P/E	10.02
Day Low	$20.95		EPS	$2.11
Volume	62,142,177

Cisco Systems (NASDAQ: CSCO)						Delayed: 119.54 +2.21 (1.88%)
Previous Close	$117.33		52 Week High	$31.95
Open	$118.60		52 Week Low	$22.46
Day High	$120.32		P/E	79.17
Day Low	$117.30		EPS	$1.51
Volume	52,284,369

The Walt Disney Company (NYSE: DIS)						Delayed: 103.89 +3.03 (3.00%)
Previous Close	$100.86		52 Week High	$120.65
Open	$101.80		52 Week Low	$86.25
Day High	$104.22		P/E	28.46
Day Low	$100.80		EPS	$3.65
Volume	22,943,625

Dow Chemical (NYSE: DOW)						Delayed: 31.73 -0.77 (2.37%)
Previous Close	$32.50		52 Week High	$57.10
Open	$32.60		52 Week Low	$40.26
Day High	$32.60		P/E	9.20
Day Low	$31.37		EPS	$3.45
Volume	17,423,551

Ford Motor (NYSE: F)						Delayed: 14.06 +0.10 (0.72%)
Previous Close	$13.96		52 Week High	$14.76
Open	$14.12		52 Week Low	$11.02
Day High	$14.13		P/E	8.03
Day Low	$13.72		EPS	$1.75
Volume	88,711,917

General Electric (NYSE: GE)						Delayed: 357.64 +0.61 (0.17%)
Previous Close	$357.03		52 Week High	$33.00
Open	$362.85		52 Week Low	$27.10
Day High	$364.70		P/E	243.29
Day Low	$357.10		EPS	$1.47
Volume	7,763,825

Gilead Sciences (NASDAQ: GILD)						Delayed: 123.76 -1.69 (1.35%)
Previous Close	$125.45		52 Week High	$108.63
Open	$125.85		52 Week Low	$71.39
Day High	$126.39		P/E	68.38
Day Low	$122.43		EPS	$1.81
Volume	14,348,344

H.J. Heinz Co. (NYSE: HNZ)						Delayed: 72.49 --0 (-0%)
Previous Close	$72.49		52 Week High	$72.70
Open	$72.49		52 Week Low	$52.71
Day High	$72.49		P/E	22.24
Day Low	$72.49		EPS	$3.26
Volume	10,000

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 229.01 +0.40 (0.17%)
Previous Close	$228.61		52 Week High	$120.02
Open	$232.29		52 Week Low	$93.71
Day High	$232.88		P/E	46.55
Day Low	$226.89		EPS	$4.92
Volume	6,654,272

Intel (NASDAQ: INTC)						Delayed: 133.99 +12.89 (10.64%)
Previous Close	$121.10		52 Week High	$38.36
Open	$131.80		52 Week Low	$27.68
Day High	$135.48		P/E	70.89
Day Low	$127.90		EPS	$1.89
Volume	233,906,556

Johnson & Johnson (NYSE: JNJ)						Delayed: 228.39 -5.81 (2.48%)
Previous Close	$234.20		52 Week High	$126.07
Open	$231.78		52 Week Low	$94.28
Day High	$232.75		P/E	47.48
Day Low	$227.60		EPS	$4.81
Volume	19,019,104

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 79.39 -0.54 (0.68%)
Previous Close	$79.93		52 Week High	$47.13
Open	$79.87		52 Week Low	$40.63
Day High	$80.01		P/E	41.78
Day Low	$78.74		EPS	$1.90
Volume	46,857,950

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 510.95 -21.37 (4.01%)
Previous Close	$532.32		52 Week High	$267.81
Open	$535.56		52 Week Low	$200.47
Day High	$526.70		P/E	56.52
Day Low	$505.18		EPS	$9.04
Volume	3,978,821

Mastercard Inc. (NYSE: MA)						Delayed: 489.79 -3.2 (0.65%)
Previous Close	$492.99		52 Week High	$108.93
Open	$494.77		52 Week Low	$78.52
Day High	$495.99		P/E	191.32
Day Low	$488.91		EPS	$2.56
Volume	6,675,005

McDonald's Corp. (NYSE: MCD)						Delayed: 278.61 -5.21 (1.84%)
Previous Close	$283.82		52 Week High	$131.96
Open	$284.38		52 Week Low	$109.60
Day High	$284.76		P/E	50.20
Day Low	$277.93		EPS	$5.55
Volume	8,106,503

3M COMPANY (NYSE: MMM)						Delayed: 160.60 +1.37 (0.86%)
Previous Close	$159.23		52 Week High	$182.27
Open	$161.61		52 Week Low	$134.64
Day High	$162.22		P/E	23.90
Day Low	$159.91		EPS	$6.72
Volume	6,934,634

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

NIKE Inc. (NYSE: NKE)						Delayed: 45.20 +1.01 (2.29%)
Previous Close	$44.19		52 Week High	$136.38
Open	$44.41		52 Week Low	$49.01
Day High	$45.71		P/E	15.37
Day Low	$44.24		EPS	$2.94
Volume	32,320,295

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 142.02 +0.43 (0.30%)
Previous Close	$141.59		52 Week High	$110.94
Open	$141.05		52 Week Low	$93.25
Day High	$142.73		P/E	32.88
Day Low	$141.04		EPS	$4.32
Volume	19,130,376

Pfizer Inc. (NYSE: PFE)						Delayed: 25.21 -0.71 (2.74%)
Previous Close	$25.92		52 Week High	$37.39
Open	$25.58		52 Week Low	$28.25
Day High	$25.36		P/E	15.28
Day Low	$24.94		EPS	$1.65
Volume	119,614,341

Procter & Gamble (NYSE: PG)						Delayed: 150.38 -0.18 (0.12%)
Previous Close	$150.56		52 Week High	$90.33
Open	$150.87		52 Week Low	$74.01
Day High	$152.29		P/E	40.53
Day Low	$150.18		EPS	$3.71
Volume	17,076,440

Philip Morris International, Inc. (NYSE: PM)						Delayed: 178.40 -1.04 (0.58%)
Previous Close	$179.44		52 Week High	$104.20
Open	$179.58		52 Week Low	$83.33
Day High	$180.47		P/E	33.72
Day Low	$177.04		EPS	$5.29
Volume	11,732,385

Texas Instruments (NASDAQ: TXN)						Delayed: 322.86 +20.98 (6.95%)
Previous Close	$301.88		52 Week High	$72.58
Open	$313.11		52 Week Low	$46.73
Day High	$323.60		P/E	166.42
Day Low	$311.56		EPS	$1.94
Volume	21,929,652

United Parcel Service (NYSE: UPS)						Delayed: 104.86 -0.27 (0.26%)
Previous Close	$105.13		52 Week High	$114.75
Open	$106.09		52 Week Low	$87.30
Day High	$107.62		P/E	22.75
Day Low	$104.82		EPS	$4.61
Volume	13,306,360

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Exxon Mobil (NYSE: XOM)						Delayed: 137.81 -2.93 (2.08%)
Previous Close	$140.74		52 Week High	$95.53
Open	$138.32		52 Week Low	$71.55
Day High	$138.46		P/E	18.70
Day Low	$135.85		EPS	$7.37
Volume	48,066,452

Xerox Corp. (NASDAQ: XRX)						Delayed: 3.02 -0.12 (3.82%)
Previous Close	$3.14		52 Week High	$11.39
Open	$3.18		52 Week Low	$8.48
Day High	$3.21		P/E	3.25
Day Low	$2.99		EPS	$0.93
Volume	5,862,545