Cisco's (CSCO) Pursuit For VMware Heats Up
Go back to Cisco's (CSCO) Pursuit For VMware Heats Up| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.64 +2.10 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.54 | 52 Week High | $31.95 | |||
| Open | $119.60 | 52 Week Low | $22.46 | |||
| Day High | $122.09 | P/E | 80.56 | |||
| Day Low | $119.60 | EPS | $1.51 | |||
| Volume | 8,083,116 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 39.11 -0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.13 | 52 Week High | $29.13 | |||
| Open | $39.20 | 52 Week Low | $22.99 | |||
| Day High | $39.30 | P/E | 29.19 | |||
| Day Low | $39.11 | EPS | $1.34 | |||
| Volume | 2,339 | |||||
| Helmerich Payne (NYSE: HP) | Delayed: 34.83 -0.14 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.97 | 52 Week High | $70.39 | |||
| Open | $35.10 | 52 Week Low | $40.02 | |||
| Day High | $35.21 | P/E | 5.15 | |||
| Day Low | $34.12 | EPS | $6.76 | |||
| Volume | 252,368 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 246.39 -2.71 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.10 | 52 Week High | $165.00 | |||
| Open | $248.43 | 52 Week Low | $116.90 | |||
| Day High | $251.72 | P/E | 16.49 | |||
| Day Low | $243.81 | EPS | $14.94 | |||
| Volume | 3,497,810 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 369.99 -9.41 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.40 | 52 Week High | $61.37 | |||
| Open | $375.74 | 52 Week Low | $48.04 | |||
| Day High | $381.63 | P/E | 136.53 | |||
| Day Low | $367.93 | EPS | $2.71 | |||
| Volume | 24,887,932 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
