No More Stock Splits, Why (ISRG, GOOG, AAPL, CME, PTR, ICE, BIDU)?
Go back to No More Stock Splits, Why (ISRG, GOOG, AAPL, CME, PTR, ICE, BIDU)?| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.33 +6.20 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $291.13 | 52 Week High | $119.92 | |||
| Open | $294.12 | 52 Week Low | $89.47 | |||
| Day High | $297.78 | P/E | 7.37 | |||
| Day Low | $291.70 | EPS | $40.37 | |||
| Volume | 16,460,829 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 117.51 +1.74 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.77 | 52 Week High | $217.97 | |||
| Open | $117.92 | 52 Week Low | $139.61 | |||
| Day High | $118.77 | P/E | N/A | |||
| Day Low | $116.63 | EPS | $0.00 | |||
| Volume | 673,169 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 268.12 -1.41 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.53 | 52 Week High | $117.80 | |||
| Open | $267.50 | 52 Week Low | $81.87 | |||
| Day High | $269.53 | P/E | 91.82 | |||
| Day Low | $264.01 | EPS | $2.92 | |||
| Volume | 606,716 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 141.48 +1.47 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.01 | 52 Week High | $287.02 | |||
| Open | $140.01 | 52 Week Low | $53.27 | |||
| Day High | $142.22 | P/E | 18.57 | |||
| Day Low | $139.69 | EPS | $7.62 | |||
| Volume | 614,253 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 415.60 +4.54 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $411.06 | 52 Week High | $727.25 | |||
| Open | $412.94 | 52 Week Low | $497.22 | |||
| Day High | $420.59 | P/E | 24.84 | |||
| Day Low | $412.94 | EPS | $16.73 | |||
| Volume | 624,831 | |||||
| PetroChina (NYSE: PTR) | Delayed: 46.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $76.06 | |||
| Open | $22.16 | 52 Week Low | $52.30 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.85 | EPS | $0.00 | |||
| Volume | 1,303,478 | |||||

