Nasdaq-100 Index® June 2026 Quarterly Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. TISI
10. BHP

Go back to Nasdaq-100 Index® June 2026 Quarterly Changes
Alabama National Bancorp (NASDAQ: ALAB) Delayed: 417.07 +42.39 (11.31%)
Previous Close $374.68    52 Week High $79.65 
Open $384.73    52 Week Low $79.65 
Day High $421.20    P/E 104.79 
Day Low $384.73    EPS $3.98 
Volume 22,605,977       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 126.23 -5.77 (4.37%)
Previous Close $132.00    52 Week High $281.36 
Open $131.00    52 Week Low $156.13 
Day High $132.01    P/E N/A 
Day Low $126.00    EPS $-1.66 
Volume 17,934,247       

Grand Capital Ventures, Inc. (NASDAQ: CRWV) Delayed: 117.95 +2.74 (2.38%)
Previous Close $115.21    52 Week High $2.50 
Open $118.85    52 Week Low $0.00 
Day High $119.89    P/E N/A 
Day Low $114.13    EPS $0.00 
Volume 65,554,177       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 43.70 -5.12 (10.49%)
Previous Close $48.82    52 Week High $66.28 
Open $46.24    52 Week Low $45.45 
Day High $46.44    P/E 10.84 
Day Low $43.41    EPS $4.03 
Volume 61,312,375       

INSMED (NASDAQ: INSM) Delayed: 95.80 -2.65 (2.69%)
Previous Close $98.45    52 Week High $19.30 
Open $100.11    52 Week Low $9.02 
Day High $100.25    P/E N/A 
Day Low $94.00    EPS $-1.69 
Volume 23,379,310       

(NASDAQ: NBIS) Delayed: 286.69 +5.78 (2.06%)
Previous Close $280.91    52 Week High $ 
Open $298.20    52 Week Low $ 
Day High $298.80    P/E N/A 
Day Low $275.58    EPS $ 
Volume 36,625,522       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.24 -1.05 (1.26%)
Previous Close $83.29    52 Week High $71.92 
Open $83.82    52 Week Low $54.62 
Day High $84.66    P/E 36.55 
Day Low $81.26    EPS $2.25 
Volume 8,436,289       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.24 -1.05 (1.26%)
Previous Close $83.29    52 Week High $71.92 
Open $83.82    52 Week Low $54.62 
Day High $84.66    P/E 36.55 
Day Low $81.26    EPS $2.25 
Volume 8,436,289       

(NASDAQ: RKLB) Delayed: 107.24 -0.74 (0.69%)
Previous Close $107.98    52 Week High $ 
Open $108.83    52 Week Low $ 
Day High $109.50    P/E N/A 
Day Low $100.96    EPS $ 
Volume 70,326,013       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 437.92 +29.36 (7.19%)
Previous Close $408.56    52 Week High $24.25 
Open $421.83    52 Week Low $17.34 
Day High $439.50    P/E 625.60 
Day Low $421.83    EPS $0.70 
Volume 17,958,202       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 173.80 -1.55 (0.88%)
Previous Close $175.35    52 Week High $86.00 
Open $176.03    52 Week Low $64.79 
Day High $178.33    P/E 83.16 
Day Low $171.14    EPS $2.09 
Volume 18,048,275       

(NASDAQ: ZS) Delayed: 124.85 +0.47 (0.38%)
Previous Close $124.38    52 Week High $8.14 
Open $123.34    52 Week Low $8.14 
Day High $125.56    P/E N/A 
Day Low $119.90    EPS $0.00 
Volume 16,570,857