Year Six of the Silver Deficit Meets a Newly Funded Critical-Metals Drill Program in British Columbia
Go back to Year Six of the Silver Deficit Meets a Newly Funded Critical-Metals Drill Program in British Columbia| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 18.00 -0.55 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.55 | 52 Week High | $19.15 | |||
| Open | $18.41 | 52 Week Low | $2.40 | |||
| Day High | $18.68 | P/E | N/A | |||
| Day Low | $17.85 | EPS | $0.00 | |||
| Volume | 17,398,969 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 18.00 -0.55 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.55 | 52 Week High | $19.15 | |||
| Open | $18.41 | 52 Week Low | $2.40 | |||
| Day High | $18.68 | P/E | N/A | |||
| Day Low | $17.85 | EPS | $0.00 | |||
| Volume | 17,398,969 | |||||
| (AMEX: GHVNF) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $ | |||
| Volume | 378,681 | |||||
| On the Go Healthcare (AMEX: GOH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $2.53 | |||
| Volume | 3,378,467 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 15.96 -0.1 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.06 | 52 Week High | $7.64 | |||
| Open | $16.11 | 52 Week Low | $1.45 | |||
| Day High | $16.45 | P/E | N/A | |||
| Day Low | $15.65 | EPS | $-0.08 | |||
| Volume | 42,034,460 | |||||
| PAN American Silver Corp (NYSE: PAAS) | Delayed: 49.00 -1.46 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.46 | 52 Week High | $21.59 | |||
| Open | $50.38 | 52 Week Low | $5.38 | |||
| Day High | $51.70 | P/E | N/A | |||
| Day Low | $48.67 | EPS | $0.00 | |||
| Volume | 6,560,511 | |||||
| PAN American Silver Corp (NYSE: PAAS) | Delayed: 49.00 -1.46 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.46 | 52 Week High | $21.59 | |||
| Open | $50.38 | 52 Week Low | $5.38 | |||
| Day High | $51.70 | P/E | N/A | |||
| Day Low | $48.67 | EPS | $0.00 | |||
| Volume | 6,560,511 | |||||
| LIBERTY ALL-STAR EQUITY FUND (NYSE: USA) | Delayed: 5.80 +0.05 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.75 | 52 Week High | $5.46 | |||
| Open | $5.81 | 52 Week Low | $4.26 | |||
| Day High | $5.81 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 1,164,516 | |||||
| (NYSE: USAS) | Delayed: 5.36 -0.4 (6.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.76 | 52 Week High | $ | |||
| Open | $5.74 | 52 Week Low | $ | |||
| Day High | $5.93 | P/E | N/A | |||
| Day Low | $5.31 | EPS | $ | |||
| Volume | 5,923,487 | |||||

