The Future of Intoxication Detection May Be in Your Voice

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/18/2026

1. HIVE
2. USO
3. AAPL
4. SPCX
5. ACN
6. MU
7. KMX
8. SPY
9. JBL
10. ERIC

Go back to The Future of Intoxication Detection May Be in Your Voice
Bluefly, Inc. (NYSE: BFLY) Delayed: 5.71 --0 (-0%)
Previous Close $5.71    52 Week High $1.52 
Open $5.71    52 Week Low $0.17 
Day High $5.71    P/E N/A 
Day Low $5.71    EPS $-0.75 
Volume 503,309       

(NASDAQ: HTFL) Delayed: 32.84 --0 (-0%)
Previous Close $32.84    52 Week High $ 
Open $32.84    52 Week Low $ 
Day High $32.84    P/E N/A 
Day Low $32.84    EPS $ 
Volume 3,074       

(NASDAQ: MBIO) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $ 
Open $0.73    52 Week Low $ 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $ 
Volume 56       

(AMEX: MBQIF) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $ 
Open $0.28    52 Week Low $ 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $ 
Volume 20       

(NASDAQ: RXRX) Delayed: 3.11 --3.11 (-0%)
Previous Close $0.00    52 Week High $ 
Open $3.11    52 Week Low $ 
Day High $3.11    P/E N/A 
Day Low $3.11    EPS $ 
Volume 317,661       

StemCells, Inc. (NASDAQ: TEM) Delayed: 48.79 --0 (-0%)
Previous Close $48.79    52 Week High $0.45 
Open $48.79    52 Week Low $0.37 
Day High $48.79    P/E N/A 
Day Low $48.79    EPS $-0.31 
Volume 81,086