10th Capital Link Maritime Leaders Summit - A Posidonia Conference Program Event
Go back to 10th Capital Link Maritime Leaders Summit - A Posidonia Conference Program Event| (NASDAQ: CAPT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 3 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 126.95 +1.00 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.95 | 52 Week High | $6.20 | |||
| Open | $125.90 | 52 Week Low | $2.15 | |||
| Day High | $128.58 | P/E | N/A | |||
| Day Low | $124.59 | EPS | $-0.68 | |||
| Volume | 61,352 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 19.10 +0.21 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $8.24 | |||
| Open | $18.85 | 52 Week Low | $3.29 | |||
| Day High | $19.49 | P/E | N/A | |||
| Day Low | $18.78 | EPS | $-0.24 | |||
| Volume | 2,752,297 | |||||
| DIANA SHIPPING, Inc. (NYSE: DSX) | Delayed: 2.16 +0.06 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.10 | 52 Week High | $5.45 | |||
| Open | $2.10 | 52 Week Low | $1.95 | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.10 | EPS | $-0.26 | |||
| Volume | 483,683 | |||||
| (NASDAQ: EDRY) | Delayed: 22.38 -0.72 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.10 | 52 Week High | $ | |||
| Open | $23.14 | 52 Week Low | $ | |||
| Day High | $24.69 | P/E | N/A | |||
| Day Low | $20.51 | EPS | $ | |||
| Volume | 28,513 | |||||
| (NASDAQ: EHLD) | Delayed: 7.85 -0.15 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $7.85 | EPS | $ | |||
| Volume | 774 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 69.20 +0.60 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.60 | 52 Week High | $4.08 | |||
| Open | $67.56 | 52 Week Low | $1.04 | |||
| Day High | $70.11 | P/E | N/A | |||
| Day Low | $67.56 | EPS | $-2.28 | |||
| Volume | 31,952 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 38.73 +0.84 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.89 | 52 Week High | $3.61 | |||
| Open | $37.88 | 52 Week Low | $1.02 | |||
| Day High | $38.81 | P/E | 56.96 | |||
| Day Low | $37.84 | EPS | $0.68 | |||
| Volume | 108,748 | |||||
| SPORTS PROPERTIES ACQUISITION CORP. (NASDAQ: HMR) | Delayed: 1.13 +0.04 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $10.18 | |||
| Open | $1.09 | 52 Week Low | $9.20 | |||
| Day High | $1.13 | P/E | N/A | |||
| Day Low | $1.03 | EPS | $-0.07 | |||
| Volume | 126,121 | |||||
| SAFE BULKERS, Inc. (NYSE: SB) | Delayed: 7.05 +0.35 (5.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.70 | 52 Week High | $2.03 | |||
| Open | $6.94 | 52 Week Low | $0.30 | |||
| Day High | $7.14 | P/E | 7.42 | |||
| Day Low | $6.76 | EPS | $0.95 | |||
| Volume | 652,869 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 26.41 +0.60 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.81 | 52 Week High | $5.54 | |||
| Open | $25.81 | 52 Week Low | $0.31 | |||
| Day High | $26.61 | P/E | N/A | |||
| Day Low | $25.77 | EPS | $-57.02 | |||
| Volume | 309,877 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 14.94 +0.31 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $7.90 | |||
| Open | $14.40 | 52 Week Low | $0.56 | |||
| Day High | $15.10 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $-14.69 | |||
| Volume | 94,270 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 39.01 +0.72 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.29 | 52 Week High | $59.88 | |||
| Open | $38.25 | 52 Week Low | $34.45 | |||
| Day High | $39.37 | P/E | 13.13 | |||
| Day Low | $38.25 | EPS | $2.97 | |||
| Volume | 81,426 | |||||
| (NASDAQ: USEA) | Delayed: 2.61 -0.05 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.66 | 52 Week High | $ | |||
| Open | $2.73 | 52 Week Low | $ | |||
| Day High | $2.73 | P/E | N/A | |||
| Day Low | $2.60 | EPS | $ | |||
| Volume | 37,904 | |||||

