10th Capital Link Maritime Leaders Summit - A Posidonia Conference Program Event

Go back to 10th Capital Link Maritime Leaders Summit - A Posidonia Conference Program Event
(NASDAQ: CAPT) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High
Open $0.06    52 Week Low
Day High $0.06    P/E N/A 
Day Low $0.06    EPS
Volume      

Danaos Corporation (NYSE: DAC) Delayed: 126.95 +1.00 (0.79%)
Previous Close $125.95    52 Week High $6.20 
Open $125.90    52 Week Low $2.15 
Day High $128.58    P/E N/A 
Day Low $124.59    EPS $-0.68 
Volume 61,352       

DHT HOLDINGS, Inc. (NYSE: DHT) Delayed: 19.10 +0.21 (1.11%)
Previous Close $18.89    52 Week High $8.24 
Open $18.85    52 Week Low $3.29 
Day High $19.49    P/E N/A 
Day Low $18.78    EPS $-0.24 
Volume 2,752,297       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.16 +0.06 (2.86%)
Previous Close $2.10    52 Week High $5.45 
Open $2.10    52 Week Low $1.95 
Day High $2.17    P/E N/A 
Day Low $2.10    EPS $-0.26 
Volume 483,683       

(NASDAQ: EDRY) Delayed: 22.38 -0.72 (3.12%)
Previous Close $23.10    52 Week High
Open $23.14    52 Week Low
Day High $24.69    P/E N/A 
Day Low $20.51    EPS
Volume 28,513       

(NASDAQ: EHLD) Delayed: 7.85 -0.15 (1.88%)
Previous Close $8.00    52 Week High
Open $8.06    52 Week Low
Day High $8.06    P/E N/A 
Day Low $7.85    EPS
Volume 774       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 69.20 +0.60 (0.87%)
Previous Close $68.60    52 Week High $4.08 
Open $67.56    52 Week Low $1.04 
Day High $70.11    P/E N/A 
Day Low $67.56    EPS $-2.28 
Volume 31,952       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 38.73 +0.84 (2.22%)
Previous Close $37.89    52 Week High $3.61 
Open $37.88    52 Week Low $1.02 
Day High $38.81    P/E 56.96 
Day Low $37.84    EPS $0.68 
Volume 108,748       

SPORTS PROPERTIES ACQUISITION CORP. (NASDAQ: HMR) Delayed: 1.13 +0.04 (3.67%)
Previous Close $1.09    52 Week High $10.18 
Open $1.09    52 Week Low $9.20 
Day High $1.13    P/E N/A 
Day Low $1.03    EPS $-0.07 
Volume 126,121       

SAFE BULKERS, Inc. (NYSE: SB) Delayed: 7.05 +0.35 (5.22%)
Previous Close $6.70    52 Week High $2.03 
Open $6.94    52 Week Low $0.30 
Day High $7.14    P/E 7.42 
Day Low $6.76    EPS $0.95 
Volume 652,869       

STAR BULK CARRIERS (NASDAQ: SBLK) Delayed: 26.41 +0.60 (2.32%)
Previous Close $25.81    52 Week High $5.54 
Open $25.81    52 Week Low $0.31 
Day High $26.61    P/E N/A 
Day Low $25.77    EPS $-57.02 
Volume 309,877       

SEANERGY MARITIME (NASDAQ: SHIP) Delayed: 14.94 +0.31 (2.12%)
Previous Close $14.63    52 Week High $7.90 
Open $14.40    52 Week Low $0.56 
Day High $15.10    P/E N/A 
Day Low $14.32    EPS $-14.69 
Volume 94,270       

TENNECO, Inc. (NYSE: TEN) Delayed: 39.01 +0.72 (1.88%)
Previous Close $38.29    52 Week High $59.88 
Open $38.25    52 Week Low $34.45 
Day High $39.37    P/E 13.13 
Day Low $38.25    EPS $2.97 
Volume 81,426       

(NASDAQ: USEA) Delayed: 2.61 -0.05 (1.88%)
Previous Close $2.66    52 Week High
Open $2.73    52 Week Low
Day High $2.73    P/E N/A 
Day Low $2.60    EPS
Volume 37,904