Ares Capital (ARCC) PT Lowered to $22 at Citizens Amid Q1 Volatility

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. GNK
2. INTC
3. DSX
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. HAWK
10. RPAY

Go back to Ares Capital (ARCC) PT Lowered to $22 at Citizens Amid Q1 Volatility
APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 137.50 -1.41 (1.02%)
Previous Close $138.91    52 Week High $19.57 
Open $140.63    52 Week Low $12.35 
Day High $141.73    P/E 29.63 
Day Low $137.18    EPS $4.64 
Volume 6,168,986       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 18.03 -0.07 (0.39%)
Previous Close $18.10    52 Week High $16.43 
Open $18.08    52 Week Low $12.31 
Day High $18.30    P/E 8.71 
Day Low $17.99    EPS $2.07 
Volume 6,902,841       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 129.34 +0.99 (0.77%)
Previous Close $128.35    52 Week High $19.54 
Open $130.00    52 Week Low $10.72 
Day High $131.37    P/E N/A 
Day Low $127.72    EPS $0.00 
Volume 4,523,715       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 123.79 -1.22 (0.98%)
Previous Close $125.01    52 Week High $32.07 
Open $127.20    52 Week Low $22.31 
Day High $127.20    P/E 109.55 
Day Low $122.17    EPS $1.13 
Volume 10,281,175       

CARLYLE GP (NASDAQ: CG) Delayed: 44.80 -0.89 (1.95%)
Previous Close $45.69    52 Week High $18.40 
Open $46.20    52 Week Low $11.25 
Day High $46.30    P/E 66.87 
Day Low $44.65    EPS $0.67 
Volume 3,462,732       

Citigroup Inc. ELKS Lkd to ADR of Icici Bk Ltd (NASDAQ: CGBD) Delayed: 10.95 +0.09 (0.83%)
Previous Close $10.86    52 Week High $10.45 
Open $10.94    52 Week Low $3.50 
Day High $11.02    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 917,852       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 22.98 +0.14 (0.61%)
Previous Close $22.84    52 Week High $15.80 
Open $22.88    52 Week Low $13.19 
Day High $23.02    P/E 2.48 
Day Low $22.84    EPS $9.27 
Volume 816,253       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 15.49 +0.08 (0.52%)
Previous Close $15.41    52 Week High $14.00 
Open $15.44    52 Week Low $9.92 
Day High $15.61    P/E 8.80 
Day Low $15.41    EPS $1.76 
Volume 1,554,610       

KKR & CO. L.P. (NYSE: KKR) Delayed: 97.01 -0.16 (0.16%)
Previous Close $97.17    52 Week High $17.84 
Open $98.40    52 Week Low $10.89 
Day High $98.99    P/E 42.18 
Day Low $96.62    EPS $2.30 
Volume 5,464,686       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 50.97 +0.36 (0.71%)
Previous Close $50.61    52 Week High $36.95 
Open $51.07    52 Week Low $24.21 
Day High $51.43    P/E 14.44 
Day Low $50.68    EPS $3.53 
Volume 1,496,418       

(NYSE: MSIF) Delayed: 11.80 -0.01 (0.08%)
Previous Close $11.81    52 Week High $ 
Open $11.82    52 Week Low $ 
Day High $11.92    P/E N/A 
Day Low $11.66    EPS $ 
Volume 405,394       

(NASDAQ: OCSL) Delayed: 11.59 +0.02 (0.17%)
Previous Close $11.57    52 Week High $ 
Open $11.77    52 Week Low $ 
Day High $11.77    P/E N/A 
Day Low $11.46    EPS $ 
Volume 802,281       

(NYSE: OTF) Delayed: 10.66 -0.11 (1.02%)
Previous Close $10.77    52 Week High $ 
Open $10.78    52 Week Low $ 
Day High $10.87    P/E N/A 
Day Low $10.52    EPS $ 
Volume 3,153,884       

Powell Industries, Inc. (NYSE: OWL) Delayed: 9.53 +0.04 (0.42%)
Previous Close $9.49    52 Week High $0.66 
Open $9.60    52 Week Low $0.07 
Day High $9.68    P/E 9.44 
Day Low $9.39    EPS $1.01 
Volume 26,568,579       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.43 -0.17 (4.72%)
Previous Close $3.60    52 Week High $8.30 
Open $3.59    52 Week Low $4.65 
Day High $3.66    P/E 2.21 
Day Low $3.43    EPS $1.55 
Volume 2,835,696       

TRIPLEPOINT VENTURE GROWTH BDC CORP. (NYSE: TPVG) Delayed: 5.00 +0.05 (1.01%)
Previous Close $4.95    52 Week High $12.65 
Open $4.97    52 Week Low $8.83 
Day High $5.02    P/E N/A 
Day Low $4.95    EPS $0.00 
Volume 140,939       

THOMP REUT SP ADR (NASDAQ: TRIN) Delayed: 16.83 +0.06 (0.36%)
Previous Close $16.77    52 Week High $208.00 
Open $16.90    52 Week Low $86.00 
Day High $16.93    P/E N/A 
Day Low $16.72    EPS $0.00 
Volume 1,394,508       

TPG SPECIALTY LENDING, Inc. (NYSE: TSLX) Delayed: 16.61 +0.11 (0.67%)
Previous Close $16.50    52 Week High $18.79 
Open $16.50    52 Week Low $15.11 
Day High $16.73    P/E N/A 
Day Low $16.37    EPS $0.00 
Volume 1,170,173