After-hours movers: United Airlines, Interactive Brokers , Adobe Systems and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. DSX
3. GNK
4. INTC
5. ACN
6. III
7. SAN
8. TTEC
9. SNY
10. DAL

Go back to After-hours movers: United Airlines, Interactive Brokers , Adobe Systems and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 195.16 -1.12 (0.57%)
Previous Close $196.28    52 Week High $111.09 
Open $193.60    52 Week Low $71.27 
Day High $196.78    P/E 348.50 
Day Low $190.12    EPS $0.56 
Volume 15,852,544       

CALIX, Inc. (NYSE: CALX) Delayed: 37.95 +0.41 (1.09%)
Previous Close $37.54    52 Week High $8.20 
Open $38.07    52 Week Low $5.64 
Day High $38.60    P/E N/A 
Day Low $37.55    EPS $-0.35 
Volume 1,595,929       

Capital One Financial (NYSE: COF) Delayed: 201.53 +0.66 (0.33%)
Previous Close $200.87    52 Week High $83.82 
Open $205.73    52 Week Low $58.03 
Day High $206.84    P/E 27.42 
Day Low $201.21    EPS $7.35 
Volume 8,115,679       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 96.00 +0.91 (0.96%)
Previous Close $95.09    52 Week High $44.85 
Open $96.80    52 Week Low $29.50 
Day High $97.81    P/E 131.51 
Day Low $95.30    EPS $0.73 
Volume 7,511,250       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 406.78 +4.60 (1.14%)
Previous Close $402.18    52 Week High $727.25 
Open $403.60    52 Week Low $497.22 
Day High $409.64    P/E 24.31 
Day Low $400.93    EPS $16.73 
Volume 4,404,256       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 118.32 +2.49 (2.15%)
Previous Close $115.83    52 Week High $62.94 
Open $118.81    52 Week Low $37.41 
Day High $120.68    P/E 81.04 
Day Low $117.26    EPS $1.46 
Volume 6,761,752