Oil & Gas Virtual Investor Conference: Presentations Now Available for Online Viewing
Go back to Oil & Gas Virtual Investor Conference: Presentations Now Available for Online Viewing| Austin Exploration Ltd (AMEX: AUNXF) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.01 | |||
| Open | $0.01 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 30,000 | |||||
| American Express Co (NYSE: AXP) | Delayed: 337.72 -0.28 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.00 | 52 Week High | $73.35 | |||
| Open | $337.98 | 52 Week Low | $50.27 | |||
| Day High | $340.25 | P/E | 68.64 | |||
| Day Low | $335.88 | EPS | $4.92 | |||
| Volume | 931,972 | |||||
| (NYSE: BWE) | Delayed: 0.00 -25.91 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.91 | 52 Week High | $ | |||
| Open | $25.91 | 52 Week Low | $ | |||
| Day High | $25.91 | P/E | N/A | |||
| Day Low | $25.91 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: BWEFF) | Delayed: 5.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.44 | 52 Week High | $ | |||
| Open | $5.44 | 52 Week Low | $ | |||
| Day High | $5.44 | P/E | N/A | |||
| Day Low | $5.44 | EPS | $ | |||
| Volume | 5,397 | |||||
| (AMEX: BWERY) | Delayed: 59.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.65 | 52 Week High | $ | |||
| Open | $59.65 | 52 Week Low | $ | |||
| Day High | $59.65 | P/E | N/A | |||
| Day Low | $59.65 | EPS | $ | |||
| Volume | 134 | |||||
| (NASDAQ: CCEC) | Delayed: 20.20 +0.17 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.03 | 52 Week High | $ | |||
| Open | $19.86 | 52 Week Low | $ | |||
| Day High | $20.29 | P/E | N/A | |||
| Day Low | $19.86 | EPS | $ | |||
| Volume | 7,546 | |||||
| (AMEX: CCEYF) | Delayed: 0.22 -0.01 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $ | |||
| Open | $0.22 | 52 Week Low | $ | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $ | |||
| Volume | 500 | |||||
| (AMEX: DPLS) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 1,821,514 | |||||
| (AMEX: DPLSD) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 8,651 | |||||
| (AMEX: EEENF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 137,509 | |||||
| (NASDAQ: KGEI) | Delayed: 4.70 -0.2 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $ | |||
| Open | $4.90 | 52 Week Low | $ | |||
| Day High | $5.03 | P/E | N/A | |||
| Day Low | $4.70 | EPS | $ | |||
| Volume | 185,123 | |||||
| (AMEX: MNMRF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $ | |||
| Volume | 35,163 | |||||
| OMV AG (AMEX: OMVJF) | Delayed: 64.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.25 | 52 Week High | $29.11 | |||
| Open | $64.25 | 52 Week Low | $26.70 | |||
| Day High | $64.25 | P/E | N/A | |||
| Day Low | $64.25 | EPS | $0.00 | |||
| Volume | 3,140,929 | |||||
| Omv Ag Bearer Shs Ats 100 American Depositary Shares (AMEX: OMVKY) | Delayed: 16.09 +0.08 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.01 | 52 Week High | $31.97 | |||
| Open | $16.02 | 52 Week Low | $22.81 | |||
| Day High | $16.19 | P/E | N/A | |||
| Day Low | $15.99 | EPS | $0.00 | |||
| Volume | 50,996 | |||||
| US Energy Initiatives Corporation (NYSE: SEI) | Delayed: 82.73 -0.15 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.88 | 52 Week High | $0.00 | |||
| Open | $82.68 | 52 Week Low | $0.00 | |||
| Day High | $83.96 | P/E | N/A | |||
| Day Low | $79.62 | EPS | $0.00 | |||
| Volume | 1,253,623 | |||||
| (AMEX: SEUSF) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $ | |||
| Open | $0.27 | 52 Week Low | $ | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $ | |||
| Volume | 117,464 | |||||
| (AMEX: SYNTF) | Delayed: 0.39 -0.01 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $ | |||
| Open | $0.39 | 52 Week Low | $ | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $ | |||
| Volume | 40,245 | |||||
| (NASDAQ: TCF) | Delayed: 45.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $ | |||
| Open | $11.43 | 52 Week Low | $ | |||
| Day High | $45.18 | P/E | N/A | |||
| Day Low | $45.18 | EPS | $ | |||
| Volume | 894 | |||||
| Toho Real Estate Co Ltd (AMEX: TRLEF) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $5.95 | |||
| Open | $0.14 | 52 Week Low | $5.95 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 24,560 | |||||
| (AMEX: VLERF) | Delayed: 7.82 +0.12 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.70 | 52 Week High | $ | |||
| Open | $7.81 | 52 Week Low | $ | |||
| Day High | $7.88 | P/E | N/A | |||
| Day Low | $7.81 | EPS | $ | |||
| Volume | 3,110 | |||||

