Tradr Set to Launch Leveraged ETFs on AMZN, AAOI, HL and IBM
Go back to Tradr Set to Launch Leveraged ETFs on AMZN, AAOI, HL and IBM| APPLIED OPTOELECTR (NASDAQ: AAOI) | Delayed: 161.85 -5.49 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.34 | 52 Week High | $25.50 | |||
| Open | $174.65 | 52 Week Low | $8.08 | |||
| Day High | $174.76 | P/E | N/A | |||
| Day Low | $158.04 | EPS | $-0.11 | |||
| Volume | 16,726,728 | |||||
| (NYSE: AAOX) | Delayed: 39.99 -2.58 (6.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.57 | 52 Week High | $ | |||
| Open | $46.26 | 52 Week Low | $ | |||
| Day High | $46.48 | P/E | N/A | |||
| Day Low | $38.00 | EPS | $ | |||
| Volume | 10,780,608 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.39 +6.89 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.50 | 52 Week High | $847.21 | |||
| Open | $240.12 | 52 Week Low | $474.00 | |||
| Day High | $245.73 | P/E | 414.22 | |||
| Day Low | $236.02 | EPS | $0.59 | |||
| Volume | 76,236,582 | |||||
| Amazon Biotech, Inc. (NYSE: AMZO) | Delayed: 17.48 -1.06 (5.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.54 | 52 Week High | $0.03 | |||
| Open | $18.28 | 52 Week Low | $0.00 | |||
| Day High | $18.28 | P/E | N/A | |||
| Day Low | $17.48 | EPS | $0.00 | |||
| Volume | 8,142 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 15.96 -0.1 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.06 | 52 Week High | $7.64 | |||
| Open | $16.11 | 52 Week Low | $1.45 | |||
| Day High | $16.45 | P/E | N/A | |||
| Day Low | $15.65 | EPS | $-0.08 | |||
| Volume | 42,034,460 | |||||
| (NYSE: HLXX) | Delayed: 15.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.06 | 52 Week High | $ | |||
| Open | $15.06 | 52 Week Low | $ | |||
| Day High | $15.06 | P/E | N/A | |||
| Day Low | $15.06 | EPS | $ | |||
| Volume | 8,142 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 249.10 -13.25 (5.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.35 | 52 Week High | $165.00 | |||
| Open | $251.38 | 52 Week Low | $116.90 | |||
| Day High | $252.47 | P/E | 16.67 | |||
| Day Low | $243.68 | EPS | $14.94 | |||
| Volume | 16,619,849 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 249.10 -13.25 (5.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.35 | 52 Week High | $165.00 | |||
| Open | $251.38 | 52 Week Low | $116.90 | |||
| Day High | $252.47 | P/E | 16.67 | |||
| Day Low | $243.68 | EPS | $14.94 | |||
| Volume | 16,619,849 | |||||
| TIBCO Software, Inc. (NYSE: IBX) | Delayed: 23.31 -2.67 (10.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.98 | 52 Week High | $0.90 | |||
| Open | $23.82 | 52 Week Low | $0.48 | |||
| Day High | $23.97 | P/E | 105.95 | |||
| Day Low | $22.25 | EPS | $0.22 | |||
| Volume | 905,119 | |||||

