Defiance ETFs Surpass $8 Billion in Assets Under Management

Article Stock Quotes (68)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC

6. DAL
7. AWK
8. SPCX
9. KWM

Top News Most Read Special Reports

Go back to Defiance ETFs Surpass $8 Billion in Assets Under Management

(NASDAQ: AIPO)						Delayed: 34.00 +1.28 (3.91%)
Previous Close	$32.72		52 Week High	$
Open	$33.61		52 Week Low	$
Day High	$34.09		P/E	N/A
Day Low	$33.32		EPS	$
Volume	1,253,505

(NASDAQ: AMDU)						Delayed: 25.13 --0 (-0%)
Previous Close	$25.13		52 Week High	$
Open	$25.13		52 Week Low	$
Day High	$25.13		P/E	N/A
Day Low	$25.13		EPS	$
Volume	231,550

(NASDAQ: ANEL)						Delayed: 21.59 +1.06 (5.16%)
Previous Close	$20.53		52 Week High	$
Open	$22.10		52 Week Low	$
Day High	$22.20		P/E	N/A
Day Low	$21.19		EPS	$
Volume	142,984

(NASDAQ: AVGX)						Delayed: 55.62 +4.61 (9.04%)
Previous Close	$51.01		52 Week High	$
Open	$55.07		52 Week Low	$
Day High	$56.14		P/E	N/A
Day Low	$54.26		EPS	$
Volume	1,606,046

(NASDAQ: AVXX)						Delayed: 7.57 +0.17 (2.30%)
Previous Close	$7.40		52 Week High	$
Open	$7.75		52 Week Low	$
Day High	$7.82		P/E	N/A
Day Low	$7.08		EPS	$
Volume	149,618

(NYSE: BMNZ)						Delayed: 21.79 -1.43 (6.16%)
Previous Close	$23.22		52 Week High	$
Open	$22.38		52 Week Low	$
Day High	$23.95		P/E	N/A
Day Low	$21.72		EPS	$
Volume	433,712

(NYSE: BTFL)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$0.01
Open	$45.99		52 Week Low	$0.00
Day High	$45.99		P/E	N/A
Day Low	$45.99		EPS	$0.00
Volume	1,000

Community Bank System (NASDAQ: BU)						Delayed: 18.17 --0 (-0%)
Previous Close	$18.17		52 Week High	$5.48
Open	$18.17		52 Week Low	$4.51
Day High	$18.17		P/E	12.80
Day Low	$18.17		EPS	$1.42
Volume	341,886

(NASDAQ: CVNX)						Delayed: 13.97 --0 (-0%)
Previous Close	$13.97		52 Week High	$
Open	$13.97		52 Week Low	$
Day High	$13.97		P/E	N/A
Day Low	$13.97		EPS	$
Volume	400

(NYSE: DAMD)						Delayed: 1.72 -0.19 (9.95%)
Previous Close	$1.91		52 Week High	$
Open	$1.75		52 Week Low	$
Day High	$1.80		P/E	N/A
Day Low	$1.70		EPS	$
Volume	15,066,333

(NASDAQ: DKNX)						Delayed: 21.90 +0.03 (0.14%)
Previous Close	$21.87		52 Week High	$
Open	$21.16		52 Week Low	$
Day High	$21.90		P/E	N/A
Day Low	$20.57		EPS	$
Volume	16,631

(NASDAQ: ETHI)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$
Open	$5.30		52 Week Low	$
Day High	$5.30		P/E	N/A
Day Low	$5.30		EPS	$
Volume	87,168

(NASDAQ: GLDY)						Delayed: 13.18 -0.15 (1.13%)
Previous Close	$13.33		52 Week High	$
Open	$13.35		52 Week Low	$
Day High	$13.35		P/E	N/A
Day Low	$13.16		EPS	$
Volume	14,404

(NASDAQ: HIMY)						Delayed: 5.43 --0 (-0%)
Previous Close	$5.43		52 Week High	$
Open	$5.43		52 Week Low	$
Day High	$5.43		P/E	N/A
Day Low	$5.43		EPS	$
Volume	298,058

(NASDAQ: HIMZ)						Delayed: 52.28 +9.42 (21.98%)
Previous Close	$42.86		52 Week High	$
Open	$44.62		52 Week Low	$
Day High	$52.53		P/E	N/A
Day Low	$44.52		EPS	$
Volume	864,077

(NASDAQ: HOOI)						Delayed: 10.05 --0 (-0%)
Previous Close	$10.05		52 Week High	$
Open	$10.05		52 Week Low	$
Day High	$10.05		P/E	N/A
Day Low	$10.05		EPS	$
Volume	298,058

(NASDAQ: HOOX)						Delayed: 40.15 +2.14 (5.63%)
Previous Close	$38.01		52 Week High	$
Open	$39.67		52 Week Low	$
Day High	$40.73		P/E	N/A
Day Low	$36.78		EPS	$
Volume	127,118

(NYSE: HOOZ)						Delayed: 11.08 -0.68 (5.78%)
Previous Close	$11.76		52 Week High	$
Open	$11.14		52 Week Low	$
Day High	$12.13		P/E	N/A
Day Low	$10.90		EPS	$
Volume	454,971

(NASDAQ: IONX)						Delayed: 58.66 +3.01 (5.41%)
Previous Close	$55.65		52 Week High	$
Open	$57.12		52 Week Low	$
Day High	$59.00		P/E	N/A
Day Low	$51.50		EPS	$
Volume	828,331

(NASDAQ: IONZ)						Delayed: 2.45 -0.18 (6.84%)
Previous Close	$2.63		52 Week High	$
Open	$2.52		52 Week Low	$
Day High	$2.80		P/E	N/A
Day Low	$2.44		EPS	$
Volume	18,634,843

BANK OF IRELAND (NYSE: IRE)						Delayed: 29.85 +1.72 (6.11%)
Previous Close	$28.13		52 Week High	$22.00
Open	$31.09		52 Week Low	$11.48
Day High	$31.26		P/E	N/A
Day Low	$27.92		EPS	$0.00
Volume	3,251,592

(NYSE: IWMY)						Delayed: 19.71 +0.37 (1.91%)
Previous Close	$19.34		52 Week High	$
Open	$19.62		52 Week Low	$
Day High	$19.71		P/E	N/A
Day Low	$19.50		EPS	$
Volume	45,371

(NYSE: JEDI)						Delayed: 30.99 +0.09 (0.29%)
Previous Close	$30.90		52 Week High	$
Open	$31.25		52 Week Low	$
Day High	$31.25		P/E	N/A
Day Low	$29.59		EPS	$
Volume	217,763

(NYSE: LLYX)						Delayed: 23.47 -0.53 (2.21%)
Previous Close	$24.00		52 Week High	$
Open	$24.29		52 Week Low	$
Day High	$24.16		P/E	N/A
Day Low	$23.05		EPS	$
Volume	287,934

(NASDAQ: LLYZ)						Delayed: 8.57 --0 (-0%)
Previous Close	$8.57		52 Week High	$
Open	$8.57		52 Week Low	$
Day High	$8.57		P/E	N/A
Day Low	$8.57		EPS	$
Volume	200

Luminex Corp (NASDAQ: LMNX)						Delayed: 13.75 +0.84 (6.51%)
Previous Close	$12.91		52 Week High	$23.75
Open	$13.00		52 Week Low	$17.29
Day High	$13.75		P/E	80.88
Day Low	$12.76		EPS	$0.17
Volume	11,461

(NYSE: LNOK)						Delayed: 68.49 -3.62 (5.02%)
Previous Close	$72.11		52 Week High	$
Open	$74.47		52 Week Low	$
Day High	$74.61		P/E	N/A
Day Low	$66.70		EPS	$
Volume	335,984

Lumonall, Inc. (NYSE: LUNL)						Delayed: 11.47 +0.04 (0.35%)
Previous Close	$11.43		52 Week High	$0.00
Open	$11.46		52 Week Low	$0.00
Day High	$11.56		P/E	N/A
Day Low	$9.88		EPS	$-0.01
Volume	802,686

EMPIRE MINERALS (NYSE: MPL)						Delayed: 19.22 -0.18 (0.93%)
Previous Close	$19.40		52 Week High	$0.15
Open	$19.51		52 Week Low	$0.15
Day High	$19.51		P/E	N/A
Day Low	$18.48		EPS	$0.00
Volume	41,461

1% S&P MIDCAP 400 INDEX CAPITAL PROTECTED NOTES DUE OCTOBER 30, 2010 (NASDAQ: MST)						Delayed: 12.51 -0.94 (6.99%)
Previous Close	$13.45		52 Week High	$12.31
Open	$13.67		52 Week Low	$5.27
Day High	$13.67		P/E	N/A
Day Low	$11.46		EPS	$0.00
Volume	147,340

MAST THERAPEUTICS, Inc. (NASDAQ: MSTX)						Delayed: 13.08 -1.07 (7.56%)
Previous Close	$14.15		52 Week High	$0.71
Open	$14.31		52 Week Low	$0.07
Day High	$14.35		P/E	N/A
Day Low	$12.00		EPS	$-0.35
Volume	7,152,673

(NYSE: NVOX)						Delayed: 13.16 -0.26 (1.94%)
Previous Close	$13.42		52 Week High	$
Open	$13.32		52 Week Low	$
Day High	$13.34		P/E	N/A
Day Low	$12.75		EPS	$
Volume	376,317

(NASDAQ: OKLL)						Delayed: 6.85 +0.48 (7.54%)
Previous Close	$6.37		52 Week High	$
Open	$6.63		52 Week Low	$
Day High	$7.13		P/E	N/A
Day Low	$6.28		EPS	$
Volume	15,033,540

(NYSE: OKLS)						Delayed: 18.52 -1.68 (8.32%)
Previous Close	$20.20		52 Week High	$
Open	$19.28		52 Week Low	$
Day High	$20.45		P/E	N/A
Day Low	$17.80		EPS	$
Volume	223,341

(NYSE: ONDL)						Delayed: 11.50 +0.31 (2.77%)
Previous Close	$11.19		52 Week High	$
Open	$11.67		52 Week Low	$
Day High	$11.79		P/E	N/A
Day Low	$10.59		EPS	$
Volume	1,699,409

(NASDAQ: ORCX)						Delayed: 37.17 +0.34 (0.92%)
Previous Close	$36.83		52 Week High	$
Open	$36.62		52 Week Low	$
Day High	$38.65		P/E	N/A
Day Low	$34.53		EPS	$
Volume	1,867,765

(NASDAQ: OSCX)						Delayed: 103.02 +0.58 (0.57%)
Previous Close	$102.44		52 Week High	$
Open	$102.56		52 Week Low	$
Day High	$103.10		P/E	N/A
Day Low	$97.41		EPS	$
Volume	6,414

PLANTRONICS, Inc. (NASDAQ: PLT)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$53.96
Open	$12.38		52 Week Low	$32.13
Day High	$12.38		P/E	4.74
Day Low	$12.38		EPS	$2.61
Volume	1,500

(NASDAQ: PLTZ)						Delayed: 30.94 +0.94 (3.13%)
Previous Close	$30.00		52 Week High	$
Open	$29.79		52 Week Low	$
Day High	$32.50		P/E	N/A
Day Low	$29.76		EPS	$
Volume	475,061

(NYSE: PLU)						Delayed: 17.17 -0.1 (0.58%)
Previous Close	$17.27		52 Week High	$
Open	$17.32		52 Week Low	$
Day High	$17.33		P/E	N/A
Day Low	$14.85		EPS	$
Volume	418,885

(NASDAQ: QBTZ)						Delayed: 3.82 -0.7 (15.49%)
Previous Close	$4.52		52 Week High	$
Open	$4.24		52 Week Low	$
Day High	$4.65		P/E	N/A
Day Low	$3.81		EPS	$
Volume	4,843,615

(NASDAQ: QLDY)						Delayed: 47.30 +1.24 (2.69%)
Previous Close	$46.06		52 Week High	$
Open	$46.98		52 Week Low	$
Day High	$47.38		P/E	N/A
Day Low	$46.75		EPS	$
Volume	49,993

(NASDAQ: QPUX)						Delayed: 32.88 +3.63 (12.41%)
Previous Close	$29.25		52 Week High	$
Open	$30.68		52 Week Low	$
Day High	$32.95		P/E	N/A
Day Low	$28.00		EPS	$
Volume	265,972

(NASDAQ: QQQT)						Delayed: 19.08 +0.44 (2.36%)
Previous Close	$18.64		52 Week High	$
Open	$18.92		52 Week Low	$
Day High	$19.09		P/E	N/A
Day Low	$18.89		EPS	$
Volume	12,625

(NASDAQ: QQQY)						Delayed: 24.31 +0.39 (1.63%)
Previous Close	$23.92		52 Week High	$
Open	$24.09		52 Week Low	$
Day High	$24.39		P/E	N/A
Day Low	$24.08		EPS	$
Volume	118,079

(NYSE: QSU)						Delayed: 15.35 +3.83 (33.25%)
Previous Close	$11.52		52 Week High	$
Open	$14.07		52 Week Low	$
Day High	$15.37		P/E	N/A
Day Low	$12.32		EPS	$
Volume	707,955

Quantum Information, Inc. (NASDAQ: QTUM)						Delayed: 167.97 +5.52 (3.40%)
Previous Close	$162.45		52 Week High	$4.05
Open	$166.71		52 Week Low	$2.00
Day High	$168.50		P/E	N/A
Day Low	$165.53		EPS	$-0.11
Volume	595,559

Registered Express Corporation (NASDAQ: RGTX)						Delayed: 23.13 +2.07 (9.83%)
Previous Close	$21.06		52 Week High	$0.02
Open	$22.02		52 Week Low	$0.00
Day High	$23.48		P/E	N/A
Day Low	$19.45		EPS	$0.00
Volume	1,132,678

(NASDAQ: RGTZ)						Delayed: 3.24 -0.41 (11.23%)
Previous Close	$3.65		52 Week High	$
Open	$3.44		52 Week Low	$
Day High	$3.89		P/E	N/A
Day Low	$3.19		EPS	$
Volume	12,695,191

(NYSE: RIOX)						Delayed: 63.34 +2.85 (4.71%)
Previous Close	$60.49		52 Week High	$
Open	$64.44		52 Week Low	$
Day High	$65.92		P/E	N/A
Day Low	$61.33		EPS	$
Volume	94,963

(NASDAQ: RKLX)						Delayed: 52.45 -0.66 (1.24%)
Previous Close	$53.11		52 Week High	$
Open	$53.96		52 Week Low	$
Day High	$54.51		P/E	N/A
Day Low	$46.20		EPS	$
Volume	2,738,380

(NASDAQ: RKLZ)						Delayed: 2.67 +0.02 (0.75%)
Previous Close	$2.65		52 Week High	$
Open	$2.61		52 Week Low	$
Day High	$2.98		P/E	N/A
Day Low	$2.58		EPS	$
Volume	9,923,727

(NYSE: RKTL)						Delayed: 11.29 +1.56 (16.03%)
Previous Close	$9.73		52 Week High	$
Open	$10.10		52 Week Low	$
Day High	$11.29		P/E	N/A
Day Low	$10.05		EPS	$
Volume	40,423

(NASDAQ: SIXG)						Delayed: 81.28 --0 (-0%)
Previous Close	$81.28		52 Week High	$
Open	$81.28		52 Week Low	$
Day High	$81.28		P/E	N/A
Day Low	$81.28		EPS	$
Volume	15,528

(NASDAQ: SMCC)						Delayed: 6.21 --0 (-0%)
Previous Close	$6.21		52 Week High	$
Open	$6.21		52 Week Low	$
Day High	$6.21		P/E	N/A
Day Low	$6.21		EPS	$
Volume	57,492

(NASDAQ: SMCX)						Delayed: 10.18 +1.70 (20.05%)
Previous Close	$8.48		52 Week High	$
Open	$8.81		52 Week Low	$
Day High	$10.34		P/E	N/A
Day Low	$8.73		EPS	$
Volume	8,418,644

(NASDAQ: SMCZ)						Delayed: 9.42 -2.52 (21.11%)
Previous Close	$11.94		52 Week High	$
Open	$11.31		52 Week Low	$
Day High	$11.42		P/E	N/A
Day Low	$9.26		EPS	$
Volume	834,551

(NASDAQ: SMST)						Delayed: 53.95 +3.42 (6.77%)
Previous Close	$50.53		52 Week High	$
Open	$49.75		52 Week Low	$
Day High	$58.00		P/E	N/A
Day Low	$49.69		EPS	$
Volume	333,899

(NASDAQ: SOFX)						Delayed: 10.36 +0.56 (5.71%)
Previous Close	$9.80		52 Week High	$
Open	$10.23		52 Week Low	$
Day High	$10.43		P/E	N/A
Day Low	$9.64		EPS	$
Volume	3,667,259

(NASDAQ: SOUX)						Delayed: 14.31 +0.55 (4.00%)
Previous Close	$13.76		52 Week High	$
Open	$13.88		52 Week Low	$
Day High	$14.45		P/E	N/A
Day Low	$13.31		EPS	$
Volume	67,823

(NYSE: SPYT)						Delayed: 17.52 +0.18 (1.04%)
Previous Close	$17.34		52 Week High	$
Open	$17.48		52 Week Low	$
Day High	$17.54		P/E	N/A
Day Low	$17.45		EPS	$
Volume	94,708

STS Evermedia Corporation (NYSE: STSM)						Delayed: 16.52 -2.62 (13.69%)
Previous Close	$19.14		52 Week High	$0.01
Open	$18.00		52 Week Low	$0.00
Day High	$17.78		P/E	N/A
Day Low	$16.36		EPS	$0.00
Volume	45,243

(NASDAQ: TRIL)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$17.70
Open	$19.86		52 Week Low	$6.62
Day High	$19.86		P/E	N/A
Day Low	$19.86		EPS	$0.00
Volume	1,126,522

(NASDAQ: USOY)						Delayed: 7.06 -0.02 (0.28%)
Previous Close	$7.08		52 Week High	$
Open	$6.98		52 Week Low	$
Day High	$7.07		P/E	N/A
Day Low	$6.83		EPS	$
Volume	320,530

Vistula Communications Services, Inc. (NASDAQ: VSTL)						Delayed: 30.91 +1.92 (6.62%)
Previous Close	$28.99		52 Week High	$0.00
Open	$30.29		52 Week Low	$0.00
Day High	$33.19		P/E	N/A
Day Low	$29.80		EPS	$0.00
Volume	110,950

(NYSE: WDTE)						Delayed: 30.14 +0.30 (1.01%)
Previous Close	$29.84		52 Week High	$
Open	$30.06		52 Week Low	$
Day High	$30.30		P/E	N/A
Day Low	$29.95		EPS	$
Volume	22,029

(NASDAQ: XMAG)						Delayed: 25.65 +0.23 (0.90%)
Previous Close	$25.42		52 Week High	$
Open	$25.69		52 Week Low	$
Day High	$25.81		P/E	N/A
Day Low	$25.60		EPS	$
Volume	68,342

(NASDAQ: YBMN)						Delayed: 11.66 +0.31 (2.73%)
Previous Close	$11.35		52 Week High	$
Open	$11.33		52 Week Low	$
Day High	$11.66		P/E	N/A
Day Low	$11.21		EPS	$
Volume	7,201