DA Davidson Adjusts STAMPEDE List Names
Go back to DA Davidson Adjusts STAMPEDE List Names| BLUELINX HOLDINGS, Inc. (NYSE: BXC) | Delayed: 55.06 -0.48 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.54 | 52 Week High | $9.70 | |||
| Open | $56.00 | 52 Week Low | $0.30 | |||
| Day High | $57.85 | P/E | N/A | |||
| Day Low | $55.06 | EPS | $-0.51 | |||
| Volume | 108,930 | |||||
| CUSTOMERS BANC (NYSE: CUBI) | Delayed: 78.21 +0.99 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.22 | 52 Week High | $31.29 | |||
| Open | $77.94 | 52 Week Low | $21.66 | |||
| Day High | $78.69 | P/E | 54.69 | |||
| Day Low | $77.66 | EPS | $1.43 | |||
| Volume | 159,182 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 220.99 -1.71 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.70 | 52 Week High | $62.88 | |||
| Open | $224.68 | 52 Week Low | $33.42 | |||
| Day High | $224.79 | P/E | 84.35 | |||
| Day Low | $217.55 | EPS | $2.62 | |||
| Volume | 895,452 | |||||
| DESTINATION XL GRP (NASDAQ: DXLG) | Delayed: 0.69 -0.03 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.72 | 52 Week High | $5.88 | |||
| Open | $0.72 | 52 Week Low | $3.90 | |||
| Day High | $0.75 | P/E | 17.25 | |||
| Day Low | $0.69 | EPS | $0.04 | |||
| Volume | 65,369 | |||||
| THQ, Inc. (NASDAQ: HQI) | Delayed: 13.97 -0.21 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.18 | 52 Week High | $2.73 | |||
| Open | $14.45 | 52 Week Low | $1.55 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $-0.55 | |||
| Volume | 22,255 | |||||
| Colonial Bankshares, Inc. (NYSE: OBK) | Delayed: 50.14 +0.58 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.56 | 52 Week High | $0.50 | |||
| Open | $49.86 | 52 Week Low | $0.50 | |||
| Day High | $50.35 | P/E | 172.90 | |||
| Day Low | $49.82 | EPS | $0.29 | |||
| Volume | 84,880 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 135.23 +2.59 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.64 | 52 Week High | $84.14 | |||
| Open | $133.45 | 52 Week Low | $65.50 | |||
| Day High | $136.14 | P/E | 36.35 | |||
| Day Low | $133.45 | EPS | $3.72 | |||
| Volume | 4,802,992 | |||||
| WABASH NATIONAL CORP. (NYSE: WNC) | Delayed: 9.71 +0.77 (8.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.94 | 52 Week High | $14.97 | |||
| Open | $8.95 | 52 Week Low | $9.68 | |||
| Day High | $9.74 | P/E | 14.49 | |||
| Day Low | $8.92 | EPS | $0.67 | |||
| Volume | 1,416,341 | |||||
