KBW Announces Index Rebalancing for Fourth-Quarter 2025

Article Stock Quotes (72)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/14/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH

6. NVDA
7. RKLB
8. CRM
9. MSFT
10. LEN

Top News Most Read Special Reports

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2025

AMERICAN ASSETS TRUST, Inc. (NYSE: AAT)						Delayed: 24.41 -0.06 (0.25%)
Previous Close	$24.47		52 Week High	$46.38
Open	$24.63		52 Week Low	$34.07
Day High	$24.84		P/E	64.24
Day Low	$24.38		EPS	$0.38
Volume	333,021

ACI Worldwide, Inc. (NASDAQ: ACIW)						Delayed: 45.24 +0.88 (1.98%)
Previous Close	$44.36		52 Week High	$23.88
Open	$44.66		52 Week Low	$15.07
Day High	$45.37		P/E	28.63
Day Low	$43.89		EPS	$1.58
Volume	833,446

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 218.69 -2.21 (1%)
Previous Close	$220.90		52 Week High	$52.34
Open	$220.79		52 Week Low	$35.96
Day High	$222.40		P/E	106.16
Day Low	$217.22		EPS	$2.06
Volume	1,790,835

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 218.69 -2.21 (1%)
Previous Close	$220.90		52 Week High	$52.34
Open	$220.79		52 Week Low	$35.96
Day High	$222.40		P/E	106.16
Day Low	$217.22		EPS	$2.06
Volume	1,790,835

Ameriprise Financial (NYSE: AMP)						Delayed: 459.13 +8.75 (1.94%)
Previous Close	$450.38		52 Week High	$115.81
Open	$452.88		52 Week Low	$76.00
Day High	$463.91		P/E	71.07
Day Low	$451.34		EPS	$6.46
Volume	681,937

Aon plc (NYSE: AON)						Delayed: 335.31 +0.14 (0.04%)
Previous Close	$335.17		52 Week High	$113.78
Open	$335.00		52 Week Low	$83.83
Day High	$338.20		P/E	94.99
Day Low	$330.81		EPS	$3.53
Volume	1,377,926

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 53.17 +0.40 (0.76%)
Previous Close	$52.77		52 Week High	$114.67
Open	$52.64		52 Week Low	$70.69
Day High	$54.35		P/E	35.21
Day Low	$52.56		EPS	$1.51
Volume	1,352,699

Baxter International, Inc. (NYSE: AX)						Delayed: 90.28 +1.00 (1.12%)
Previous Close	$89.28		52 Week High	$8.48
Open	$90.08		52 Week Low	$7.66
Day High	$91.08		P/E	33.81
Day Low	$89.73		EPS	$2.67
Volume	306,692

Brantley Capital Corporation (NYSE: BBDC)						Delayed: 8.39 --0 (-0%)
Previous Close	$8.39		52 Week High	$0.54
Open	$8.37		52 Week Low	$0.05
Day High	$8.45		P/E	N/A
Day Low	$8.32		EPS	$0.00
Volume	490,858

BRANDYWINE REALTY TRUST (NYSE: BDN)						Delayed: 3.24 +0.03 (0.93%)
Previous Close	$3.21		52 Week High	$17.05
Open	$3.24		52 Week Low	$11.22
Day High	$3.27		P/E	16.20
Day Low	$3.22		EPS	$0.20
Volume	1,149,154

Bluestar Health, Inc. (NYSE: BLSH)						Delayed: 27.21 -0.29 (1.05%)
Previous Close	$27.50		52 Week High	$0.01
Open	$27.29		52 Week Low	$0.00
Day High	$27.68		P/E	N/A
Day Low	$26.56		EPS	$0.00
Volume	977,759

Columbian Northland Expl Ltd (NYSE: BNL)						Delayed: 21.07 +0.17 (0.81%)
Previous Close	$20.90		52 Week High	$0.00
Open	$20.79		52 Week Low	$0.00
Day High	$21.08		P/E	N/A
Day Low	$20.75		EPS	$0.00
Volume	1,677,665

BROWN & BROWN, Inc. (NYSE: BRO)						Delayed: 59.99 +0.04 (0.07%)
Previous Close	$59.95		52 Week High	$40.27
Open	$59.98		52 Week Low	$28.41
Day High	$60.60		P/E	39.47
Day Low	$59.04		EPS	$1.52
Volume	2,029,353

Meta Financial Group, Inc. (NASDAQ: CASH)						Delayed: 84.17 +1.26 (1.52%)
Previous Close	$82.91		52 Week High	$88.00
Open	$83.49		52 Week Low	$36.22
Day High	$85.26		P/E	34.22
Day Low	$82.93		EPS	$2.46
Volume	278,082

Chubb Corp. (NYSE: CB)						Delayed: 328.14 +1.23 (0.38%)
Previous Close	$326.91		52 Week High	$134.49
Open	$325.62		52 Week Low	$106.82
Day High	$328.65		P/E	45.64
Day Low	$319.71		EPS	$7.19
Volume	1,595,509

(NASDAQ: CCAP)						Delayed: 11.26 +0.07 (0.63%)
Previous Close	$11.19		52 Week High	$
Open	$11.20		52 Week Low	$
Day High	$11.35		P/E	N/A
Day Low	$11.18		EPS	$
Volume	199,854

CAPITOL FED FIN (NASDAQ: CFFN)						Delayed: 8.25 +0.10 (1.23%)
Previous Close	$8.15		52 Week High	$16.39
Open	$8.18		52 Week Low	$11.39
Day High	$8.26		P/E	17.19
Day Low	$8.18		EPS	$0.48
Volume	664,577

(NYSE: COLD)						Delayed: 14.46 -0.21 (1.43%)
Previous Close	$14.67		52 Week High	$
Open	$14.83		52 Week Low	$
Day High	$14.97		P/E	N/A
Day Low	$14.44		EPS	$
Volume	2,267,870

Circle Star Energy Corp. (NYSE: CRCL)						Delayed: 77.84 -4.79 (5.8%)
Previous Close	$82.63		52 Week High	$0.00
Open	$82.01		52 Week Low	$0.00
Day High	$82.05		P/E	N/A
Day Low	$77.61		EPS	$-0.25
Volume	12,370,836

Famous Dave's Of America, Inc. (NASDAQ: DAVE)						Delayed: 286.78 +1.35 (0.47%)
Previous Close	$285.43		52 Week High	$9.04
Open	$289.15		52 Week Low	$4.75
Day High	$301.19		P/E	462.55
Day Low	$253.05		EPS	$0.62
Volume	787,563

DOUGLAS EMMETT, Inc. (NYSE: DEI)						Delayed: 12.28 -0.04 (0.32%)
Previous Close	$12.32		52 Week High	$38.58
Open	$12.32		52 Week Low	$24.73
Day High	$12.46		P/E	47.23
Day Low	$12.15		EPS	$0.26
Volume	1,491,104

PHYSICIANS REALTY TRUST (NYSE: DOC)						Delayed: 20.69 +0.19 (0.93%)
Previous Close	$20.50		52 Week High	$22.03
Open	$20.39		52 Week Low	$15.13
Day High	$20.80		P/E	N/A
Day Low	$20.39		EPS	$-0.10
Volume	5,277,058

ELLINGTON FINANCIAL LLC (NYSE: EFC)						Delayed: 13.68 +0.05 (0.37%)
Previous Close	$13.63		52 Week High	$18.20
Open	$13.70		52 Week Low	$14.18
Day High	$13.75		P/E	4.21
Day Low	$13.66		EPS	$3.25
Volume	965,489

(NASDAQ: ETOR)						Delayed: 38.52 -0.51 (1.31%)
Previous Close	$39.03		52 Week High	$
Open	$38.87		52 Week Low	$
Day High	$39.61		P/E	N/A
Day Low	$38.21		EPS	$
Volume	376,635

(NYSE: FBRT)						Delayed: 8.35 +0.10 (1.21%)
Previous Close	$8.25		52 Week High	$
Open	$8.47		52 Week Low	$
Day High	$8.47		P/E	N/A
Day Low	$8.25		EPS	$
Volume	881,695

FACTSET RESEARCH SYSTEMS (NYSE: FDS)						Delayed: 241.16 +4.52 (1.91%)
Previous Close	$236.64		52 Week High	$183.17
Open	$237.00		52 Week Low	$135.95
Day High	$243.24		P/E	53.00
Day Low	$231.15		EPS	$4.55
Volume	2,058,955

FIDUS INVST (NASDAQ: FDUS)						Delayed: 18.82 +0.10 (0.53%)
Previous Close	$18.72		52 Week High	$16.52
Open	$18.79		52 Week Low	$11.34
Day High	$18.88		P/E	9.00
Day Low	$18.61		EPS	$2.09
Volume	272,494

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF)						Delayed: 47.92 +0.31 (0.65%)
Previous Close	$47.61		52 Week High	$38.50
Open	$47.58		52 Week Low	$28.24
Day High	$48.22		P/E	28.02
Day Low	$47.39		EPS	$1.71
Volume	1,027,767

(NYSE: FVR)						Delayed: 19.87 +0.30 (1.53%)
Previous Close	$19.57		52 Week High	$
Open	$19.73		52 Week Low	$
Day High	$19.97		P/E	N/A
Day Low	$19.61		EPS	$
Volume	179,692

HORACE MANN EDUCATORS (NYSE: HMN)						Delayed: 48.86 +0.11 (0.23%)
Previous Close	$48.75		52 Week High	$40.06
Open	$48.93		52 Week Low	$27.15
Day High	$49.60		P/E	18.30
Day Low	$48.38		EPS	$2.67
Volume	293,997

HEALLTHCARE REALTY TRUST (NYSE: HR)						Delayed: 20.70 +0.20 (0.98%)
Previous Close	$20.50		52 Week High	$36.60
Open	$20.53		52 Week Low	$25.21
Day High	$20.85		P/E	N/A
Day Low	$20.43		EPS	$-0.13
Volume	4,896,523

James River Group (NASDAQ: JRVR)						Delayed: 4.19 -0.06 (1.41%)
Previous Close	$4.25		52 Week High	$41.16
Open	$4.24		52 Week Low	$25.86
Day High	$4.30		P/E	1.71
Day Low	$4.17		EPS	$2.45
Volume	361,661

KEMPER CORPORATION (NYSE: KMPR)						Delayed: 25.02 +0.24 (0.97%)
Previous Close	$24.78		52 Week High	$41.57
Open	$24.78		52 Week Low	$23.51
Day High	$25.23		P/E	6.69
Day Low	$24.51		EPS	$3.74
Volume	901,656

KILROY REALTY CORP. (NYSE: KRC)						Delayed: 38.37 -0.33 (0.85%)
Previous Close	$38.70		52 Week High	$74.17
Open	$38.91		52 Week Low	$46.76
Day High	$39.09		P/E	3,837.00
Day Low	$38.16		EPS	$0.01
Volume	1,577,999

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 53.04 +0.45 (0.86%)
Previous Close	$52.59		52 Week High	$11.02
Open	$52.61		52 Week Low	$6.52
Day High	$53.63		P/E	N/A
Day Low	$52.61		EPS	$-0.16
Volume	466,850

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN)						Delayed: 52.02 +0.28 (0.54%)
Previous Close	$51.74		52 Week High	$36.95
Open	$51.90		52 Week Low	$24.21
Day High	$52.45		P/E	14.74
Day Low	$51.50		EPS	$3.53
Volume	385,620

MBIA, Inc. (NYSE: MBI)						Delayed: 6.17 -0.01 (0.16%)
Previous Close	$6.18		52 Week High	$9.49
Open	$6.16		52 Week Low	$5.26
Day High	$6.27		P/E	1.60
Day Low	$6.12		EPS	$3.85
Volume	175,979

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	79,581

Morgan Stanley Market Participation Securities (NYSE: MRP)						Delayed: 29.13 -0.15 (0.51%)
Previous Close	$29.28		52 Week High	$16.05
Open	$29.27		52 Week Low	$5.01
Day High	$29.64		P/E	N/A
Day Low	$29.11		EPS	$0.00
Volume	1,319,089

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 123.97 +3.82 (3.18%)
Previous Close	$120.15		52 Week High	$199.01
Open	$119.49		52 Week Low	$141.01
Day High	$128.60		P/E	52.75
Day Low	$117.27		EPS	$2.35
Volume	16,828,240

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 25.81 +0.34 (1.33%)
Previous Close	$25.47		52 Week High	$9.66
Open	$25.61		52 Week Low	$5.36
Day High	$25.92		P/E	N/A
Day Low	$25.55		EPS	$-0.16
Volume	1,563,928

Norman Cay Development, Inc. (NYSE: NCDL)						Delayed: 12.77 -0.01 (0.08%)
Previous Close	$12.78		52 Week High	$0.36
Open	$12.69		52 Week Low	$0.12
Day High	$12.83		P/E	N/A
Day Low	$12.46		EPS	$-0.01
Volume	207,050

(NYSE: OBDC)						Delayed: 11.18 +0.01 (0.09%)
Previous Close	$11.17		52 Week High	$
Open	$11.22		52 Week Low	$
Day High	$11.30		P/E	N/A
Day Low	$11.08		EPS	$
Volume	2,097,977

(NASDAQ: OCSL)						Delayed: 12.13 +0.10 (0.83%)
Previous Close	$12.03		52 Week High	$
Open	$12.02		52 Week Low	$
Day High	$12.21		P/E	N/A
Day Low	$11.93		EPS	$
Volume	529,581

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI)						Delayed: 45.77 +0.49 (1.08%)
Previous Close	$45.28		52 Week High	$38.09
Open	$45.50		52 Week Low	$26.96
Day High	$46.37		P/E	31.35
Day Low	$45.39		EPS	$1.46
Volume	1,496,166

Home Federal Bancorp - IN (NYSE: OMF)						Delayed: 56.71 -0.01 (0.02%)
Previous Close	$56.72		52 Week High	$49.56
Open	$56.97		52 Week Low	$16.03
Day High	$57.46		P/E	32.97
Day Low	$56.59		EPS	$1.72
Volume	828,098

Johnson Outdoors, Inc. (NYSE: OUT)						Delayed: 31.34 +0.73 (2.38%)
Previous Close	$30.61		52 Week High	$24.32
Open	$31.30		52 Week Low	$18.01
Day High	$31.54		P/E	38.22
Day Low	$30.88		EPS	$0.82
Volume	2,083,884

Powell Industries, Inc. (NYSE: OWL)						Delayed: 9.68 -0.04 (0.41%)
Previous Close	$9.72		52 Week High	$0.66
Open	$9.87		52 Week Low	$0.07
Day High	$10.00		P/E	9.58
Day Low	$9.59		EPS	$1.01
Volume	25,162,981

Peoples Bancorp Inc/OH (NASDAQ: PEBO)						Delayed: 36.60 +0.51 (1.41%)
Previous Close	$36.09		52 Week High	$29.14
Open	$36.34		52 Week Low	$16.34
Day High	$36.64		P/E	22.18
Day Low	$36.24		EPS	$1.65
Volume	157,602

(NYSE: PINE)						Delayed: 20.15 +0.40 (2.03%)
Previous Close	$19.75		52 Week High	$
Open	$19.86		52 Week Low	$
Day High	$20.19		P/E	N/A
Day Low	$19.71		EPS	$
Volume	100,783

(NYSE: PKST)						Delayed: 20.99 --0 (-0%)
Previous Close	$20.99		52 Week High	$
Open	$20.99		52 Week Low	$
Day High	$20.99		P/E	N/A
Day Low	$20.99		EPS	$
Volume	120,953

PROASSURANCE CORPORATION (NYSE: PRA)						Delayed: 24.72 +0.04 (0.16%)
Previous Close	$24.68		52 Week High	$55.43
Open	$24.64		52 Week Low	$45.78
Day High	$24.72		P/E	5.15
Day Low	$24.62		EPS	$4.80
Volume	459,428

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 23.89 +0.30 (1.27%)
Previous Close	$23.59		52 Week High	$17.58
Open	$23.75		52 Week Low	$12.04
Day High	$24.11		P/E	N/A
Day Low	$23.70		EPS	$0.00
Volume	224,292

Grupo Radio Centro S.A.B. de C.V. ADS (NYSE: RC)						Delayed: 1.69 -0.05 (2.87%)
Previous Close	$1.74		52 Week High	$12.59
Open	$1.75		52 Week Low	$7.58
Day High	$1.77		P/E	N/A
Day Low	$1.69		EPS	$0.00
Volume	956,013

REDWOOD TRUST, Inc. (NYSE: RWT)						Delayed: 5.25 +0.07 (1.35%)
Previous Close	$5.18		52 Week High	$15.24
Open	$5.19		52 Week Low	$9.26
Day High	$5.29		P/E	2.44
Day Low	$5.16		EPS	$2.15
Volume	971,273

(NYSE: RYAN)						Delayed: 35.64 +1.15 (3.33%)
Previous Close	$34.49		52 Week High	$
Open	$34.94		52 Week Low	$
Day High	$36.09		P/E	N/A
Day Low	$34.22		EPS	$
Volume	3,096,040

SABRA HC REIT (NASDAQ: SBRA)						Delayed: 18.73 +0.24 (1.30%)
Previous Close	$18.49		52 Week High	$26.40
Open	$18.62		52 Week Low	$14.92
Day High	$18.84		P/E	36.73
Day Low	$18.57		EPS	$0.51
Volume	2,598,901

STIFEL FINANCIAL CORP. (NYSE: SF)						Delayed: 72.66 +1.26 (1.76%)
Previous Close	$71.40		52 Week High	$47.94
Open	$72.12		52 Week Low	$25.00
Day High	$73.38		P/E	32.44
Day Low	$71.64		EPS	$2.24
Volume	891,423

(NASDAQ: SHOP)						Delayed: 108.24 -2.23 (2.02%)
Previous Close	$110.47		52 Week High	$45.20
Open	$110.10		52 Week Low	$18.48
Day High	$111.03		P/E	N/A
Day Low	$106.98		EPS	$0.00
Volume	8,807,638

Gold American Mining Corp. (NYSE: SILA)						Delayed: 30.28 +0.01 (0.03%)
Previous Close	$30.27		52 Week High	$2.49
Open	$30.28		52 Week Low	$0.01
Day High	$30.30		P/E	N/A
Day Low	$30.28		EPS	$-0.04
Volume	379,920

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 51.15 -0.16 (0.31%)
Previous Close	$51.31		52 Week High	$120.79
Open	$51.53		52 Week Low	$80.12
Day High	$51.82		P/E	46.50
Day Low	$50.58		EPS	$1.10
Volume	742,010

SYNOVUS FINANCIAL (NYSE: SNV)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$39.00
Open	$50.05		52 Week Low	$25.48
Day High	$50.05		P/E	N/A
Day Low	$50.05		EPS	$0.00
Volume	87,099

(NYSE: SPGI)						Delayed: 418.91 +5.57 (1.35%)
Previous Close	$413.34		52 Week High	$128.40
Open	$415.23		52 Week Low	$97.65
Day High	$419.98		P/E	N/A
Day Low	$409.33		EPS	$0.00
Volume	1,762,064

Shopnet.com, Inc. (NYSE: SPNT)						Delayed: 23.38 -0.31 (1.31%)
Previous Close	$23.69		52 Week High	$0.01
Open	$23.77		52 Week Low	$0.00
Day High	$23.94		P/E	N/A
Day Low	$23.38		EPS	$0.00
Volume	570,586

THOMSON REUTERS CORPORATION (NASDAQ: TRI)						Delayed: 81.41 +1.16 (1.45%)
Previous Close	$80.25		52 Week High	$43.68
Open	$79.71		52 Week Low	$33.96
Day High	$82.61		P/E	N/A
Day Low	$78.15		EPS	$0.00
Volume	2,128,437

UMH PROPERTIES, Inc. (NYSE: UMH)						Delayed: 15.28 +0.07 (0.46%)
Previous Close	$15.21		52 Week High	$13.50
Open	$15.23		52 Week Low	$9.00
Day High	$15.40		P/E	63.67
Day Low	$15.21		EPS	$0.24
Volume	473,112

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE)						Delayed: 37.95 -0.13 (0.34%)
Previous Close	$38.08		52 Week High	$31.14
Open	$38.00		52 Week Low	$15.86
Day High	$38.45		P/E	30.36
Day Low	$37.80		EPS	$1.25
Volume	98,008

(NYSE: UWMC)						Delayed: 2.38 -0.01 (0.42%)
Previous Close	$2.39		52 Week High	$
Open	$2.41		52 Week Low	$
Day High	$2.48		P/E	N/A
Day Low	$2.36		EPS	$
Volume	17,500,526

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 183.80 +1.80 (0.99%)
Previous Close	$182.00		52 Week High	$86.00
Open	$181.00		52 Week Low	$64.79
Day High	$184.50		P/E	87.94
Day Low	$177.83		EPS	$2.09
Volume	2,199,626

W.R. BERKLEY CORPORATION (NYSE: WRB)						Delayed: 68.27 +0.73 (1.08%)
Previous Close	$67.54		52 Week High	$60.08
Open	$67.20		52 Week Low	$47.54
Day High	$68.29		P/E	19.23
Day Low	$66.84		EPS	$3.55
Volume	1,799,454

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW)						Delayed: 262.63 +1.84 (0.71%)
Previous Close	$260.79		52 Week High	$28.05
Open	$261.79		52 Week Low	$9.37
Day High	$265.16		P/E	72.35
Day Low	$259.65		EPS	$3.63
Volume	588,025

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW)						Delayed: 262.63 +1.84 (0.71%)
Previous Close	$260.79		52 Week High	$28.05
Open	$261.79		52 Week Low	$9.37
Day High	$265.16		P/E	72.35
Day Low	$259.65		EPS	$3.63
Volume	588,025