Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. TEVA
10. FCLI

Go back to Annual Changes to the Nasdaq-100 Index®
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 278.09 -4.63 (1.64%)
Previous Close $282.72    52 Week High $109.10 
Open $280.11    52 Week Low $31.38 
Day High $282.98    P/E N/A 
Day Low $273.11    EPS $-1.45 
Volume 2,204,704       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 196.58 -2.09 (1.05%)
Previous Close $198.67    52 Week High $333.65 
Open $200.22    52 Week Low $223.02 
Day High $200.99    P/E 25.17 
Day Low $193.20    EPS $7.81 
Volume 1,729,827       

CDW (NASDAQ: CDW) Delayed: 128.37 +1.67 (1.32%)
Previous Close $126.70    52 Week High $48.83 
Open $127.22    52 Week Low $30.40 
Day High $129.36    P/E 152.82 
Day Low $124.66    EPS $0.84 
Volume 3,756,781       

(NASDAQ: FER) Delayed: 69.22 +0.49 (0.71%)
Previous Close $68.73    52 Week High $ 
Open $70.04    52 Week Low $ 
Day High $70.15    P/E N/A 
Day Low $69.13    EPS $ 
Volume 2,462,196       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 85.83 +5.19 (6.44%)
Previous Close $80.64    52 Week High $0.00 
Open $83.42    52 Week Low $0.00 
Day High $85.92    P/E N/A 
Day Low $82.31    EPS $0.00 
Volume 2,977,567       

INSMED (NASDAQ: INSM) Delayed: 95.80 -2.65 (2.69%)
Previous Close $98.45    52 Week High $19.30 
Open $100.11    52 Week Low $9.02 
Day High $100.25    P/E N/A 
Day Low $94.00    EPS $-1.69 
Volume 23,379,310       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 111.77 +0.01 (0.01%)
Previous Close $111.76    52 Week High $81.81 
Open $111.50    52 Week Low $43.14 
Day High $113.70    P/E 58.52 
Day Low $110.27    EPS $1.91 
Volume 6,175,533       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1563.70 +115.49 (7.97%)
Previous Close $1448.21    52 Week High $82.59 
Open $1529.24    52 Week Low $55.05 
Day High $1581.04    P/E 2,650.34 
Day Low $1515.62    EPS $0.59 
Volume 1,935,564       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.24 -1.05 (1.26%)
Previous Close $83.29    52 Week High $71.92 
Open $83.82    52 Week Low $54.62 
Day High $84.66    P/E 36.55 
Day Low $81.26    EPS $2.25 
Volume 8,436,289       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.24 -1.05 (1.26%)
Previous Close $83.29    52 Week High $71.92 
Open $83.82    52 Week Low $54.62 
Day High $84.66    P/E 36.55 
Day Low $81.26    EPS $2.25 
Volume 8,436,289       

(NASDAQ: ON) Delayed: 121.62 +8.70 (7.70%)
Previous Close $112.92    52 Week High $12.69 
Open $117.89    52 Week Low $6.97 
Day High $122.18    P/E N/A 
Day Low $117.58    EPS $0.00 
Volume 19,870,090       

Seagate Technology (NASDAQ: STX) Delayed: 1070.23 +4.16 (0.39%)
Previous Close $1066.07    52 Week High $39.33 
Open $1133.36    52 Week Low $18.42 
Day High $1145.00    P/E 238.89 
Day Low $1053.53    EPS $4.48 
Volume 8,424,511       

(NASDAQ: TTD) Delayed: 18.51 +0.35 (1.93%)
Previous Close $18.16    52 Week High $33.40 
Open $18.06    52 Week Low $22.00 
Day High $18.57    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 50,679,179       

Western Digital (NASDAQ: WDC) Delayed: 746.23 +34.10 (4.79%)
Previous Close $712.13    52 Week High $64.80 
Open $764.15    52 Week Low $34.99 
Day High $799.87    P/E 170.76 
Day Low $739.11    EPS $4.37 
Volume 16,684,243