After-hours movers: Oracle, Adobe, Synopsys and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. AMIX
10. Z

Go back to After-hours movers: Oracle, Adobe, Synopsys and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 195.16 -1.12 (0.57%)
Previous Close $196.28    52 Week High $111.09 
Open $193.60    52 Week Low $71.27 
Day High $196.78    P/E 348.50 
Day Low $190.12    EPS $0.56 
Volume 15,852,544       

Grand Capital Ventures, Inc. (NASDAQ: CRWV) Delayed: 117.95 +2.74 (2.38%)
Previous Close $115.21    52 Week High $2.50 
Open $118.85    52 Week Low $0.00 
Day High $119.89    P/E N/A 
Day Low $114.13    EPS $0.00 
Volume 65,554,177       

Oracle Corp. (NYSE: ORCL) Delayed: 184.29 +0.76 (0.41%)
Previous Close $183.53    52 Week High $42.00 
Open $183.01    52 Week Low $33.13 
Day High $187.99    P/E 78.76 
Day Low $177.70    EPS $2.34 
Volume 31,386,120       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 28.23 +0.01 (0.04%)
Previous Close $28.22    52 Week High $70.03 
Open $28.65    52 Week Low $47.33 
Day High $28.32    P/E 5.81 
Day Low $26.33    EPS $4.86 
Volume 17,232,401       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 455.51 -6.23 (1.35%)
Previous Close $461.74    52 Week High $62.00 
Open $461.99    52 Week Low $39.26 
Day High $466.06    P/E 290.13 
Day Low $452.33    EPS $1.57 
Volume 3,227,787       

TECO Energy (NYSE: TE) Delayed: 9.35 +0.31 (3.43%)
Previous Close $9.04    52 Week High $27.83 
Open $9.27    52 Week Low $17.95 
Day High $9.61    P/E 10.16 
Day Low $8.43    EPS $0.92 
Volume 62,794,001