Sidoti Events, LLC's Year-End Virtual Investor Conference

Article Stock Quotes (60)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC

6. DAL
7. AWK
8. SPCX
9. ABCB
10. WKC

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Year-End Virtual Investor Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	851,194

(NASDAQ: ACIC)						Delayed: 10.50 +0.01 (0.10%)
Previous Close	$10.49		52 Week High	$
Open	$10.61		52 Week Low	$
Day High	$10.61		P/E	N/A
Day Low	$10.42		EPS	$
Volume	328,803

(NASDAQ: BAER)						Delayed: 1.87 -0.05 (2.6%)
Previous Close	$1.92		52 Week High	$
Open	$1.95		52 Week Low	$
Day High	$1.96		P/E	N/A
Day Low	$1.83		EPS	$
Volume	969,353

(NASDAQ: BODI)						Delayed: 8.76 +0.46 (5.54%)
Previous Close	$8.30		52 Week High	$
Open	$8.56		52 Week Low	$
Day High	$9.08		P/E	N/A
Day Low	$8.00		EPS	$
Volume	46,152

CITIZENS, Inc. (NYSE: CIA)						Delayed: 5.85 +0.17 (2.99%)
Previous Close	$5.68		52 Week High	$10.99
Open	$5.66		52 Week Low	$6.10
Day High	$5.89		P/E	83.57
Day Low	$5.58		EPS	$0.07
Volume	167,842

(NASDAQ: CNXN)						Delayed: 70.57 +0.93 (1.34%)
Previous Close	$69.64		52 Week High	$26.97
Open	$70.59		52 Week Low	$22.31
Day High	$70.79		P/E	N/A
Day Low	$69.46		EPS	$0.00
Volume	350,257

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 138.70 -8.61 (5.84%)
Previous Close	$147.31		52 Week High	$31.97
Open	$148.03		52 Week Low	$16.25
Day High	$145.87		P/E	123.84
Day Low	$137.75		EPS	$1.12
Volume	237,198

(AMEX: CRD.B)						Delayed: 5.75 -0.08 (1.37%)
Previous Close	$5.83		52 Week High	$
Open	$5.73		52 Week Low	$
Day High	$5.75		P/E	N/A
Day Low	$5.70		EPS	$
Volume	1,400

(NASDAQ: CRDF)						Delayed: 1.21 +0.03 (2.54%)
Previous Close	$1.18		52 Week High	$
Open	$1.20		52 Week Low	$
Day High	$1.29		P/E	N/A
Day Low	$1.20		EPS	$
Volume	960,682

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$0.00
Open	$1.53		52 Week Low	$0.00
Day High	$1.53		P/E	N/A
Day Low	$1.49		EPS	$0.00
Volume	20,330

(NASDAQ: DRTS)						Delayed: 9.78 +0.17 (1.77%)
Previous Close	$9.61		52 Week High	$
Open	$9.80		52 Week Low	$
Day High	$10.20		P/E	N/A
Day Low	$9.45		EPS	$
Volume	574,439

(NASDAQ: DTIL)						Delayed: 6.81 +0.31 (4.77%)
Previous Close	$6.50		52 Week High	$
Open	$6.63		52 Week Low	$
Day High	$6.98		P/E	N/A
Day Low	$6.52		EPS	$
Volume	431,067

(NASDAQ: EVAX)						Delayed: 3.05 -0.27 (8.13%)
Previous Close	$3.32		52 Week High	$
Open	$3.38		52 Week Low	$
Day High	$3.41		P/E	N/A
Day Low	$3.05		EPS	$
Volume	42,456

First Business Financial Services, Inc. (NASDAQ: FBIZ)						Delayed: 60.34 +0.83 (1.39%)
Previous Close	$59.51		52 Week High	$27.35
Open	$60.36		52 Week Low	$18.76
Day High	$61.06		P/E	17.29
Day Low	$59.66		EPS	$3.49
Volume	69,647

(NASDAQ: FFAI)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$
Open	$0.30		52 Week Low	$
Day High	$0.31		P/E	N/A
Day Low	$0.28		EPS	$
Volume	25,130,128

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1967.41 +35.64 (1.84%)
Previous Close	$1931.77		52 Week High	$34.00
Open	$1990.05		52 Week Low	$24.22
Day High	$2004.99		P/E	2,851.32
Day Low	$1935.00		EPS	$0.69
Volume	724,274

Foster (NASDAQ: FSTR)						Delayed: 43.09 +1.46 (3.51%)
Previous Close	$41.63		52 Week High	$20.77
Open	$42.44		52 Week Low	$8.80
Day High	$43.28		P/E	15.50
Day Low	$40.70		EPS	$2.78
Volume	204,126

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.38 +0.04 (1.71%)
Previous Close	$2.34		52 Week High	$8.26
Open	$2.37		52 Week Low	$4.35
Day High	$2.44		P/E	5.80
Day Low	$2.35		EPS	$0.41
Volume	151,758

Nuveen Flagship Georgia Muni Bd Fd Cl A (NYSE: GATX)						Delayed: 177.17 +3.88 (2.24%)
Previous Close	$173.29		52 Week High	$51.20
Open	$174.79		52 Week Low	$40.66
Day High	$178.94		P/E	N/A
Day Low	$174.79		EPS	$0.00
Volume	387,493

GORMAN-RUPP COMPANY (NYSE: GRC)						Delayed: 87.77 +1.03 (1.19%)
Previous Close	$86.74		52 Week High	$32.60
Open	$88.06		52 Week Low	$21.09
Day High	$88.77		P/E	76.32
Day Low	$86.73		EPS	$1.15
Volume	288,464

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$0.13
Open	$0.13		52 Week Low	$0.07
Day High	$0.13		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	200,091

(NYSE: HRTG)						Delayed: 23.27 +0.10 (0.43%)
Previous Close	$23.17		52 Week High	$23.58
Open	$23.28		52 Week Low	$11.25
Day High	$23.60		P/E	N/A
Day Low	$23.07		EPS	$0.00
Volume	648,652

ICF International, Inc. (NASDAQ: ICFI)						Delayed: 66.51 -5.69 (7.88%)
Previous Close	$72.20		52 Week High	$51.75
Open	$72.20		52 Week Low	$31.26
Day High	$72.20		P/E	32.60
Day Low	$66.00		EPS	$2.04
Volume	443,760

(NASDAQ: IHRT)						Delayed: 3.59 -0.15 (4.01%)
Previous Close	$3.74		52 Week High	$1.54
Open	$3.79		52 Week Low	$0.72
Day High	$3.85		P/E	N/A
Day Low	$3.56		EPS	$0.00
Volume	3,233,620

Innovaro (NASDAQ: INV)						Delayed: 6.63 +0.05 (0.76%)
Previous Close	$6.58		52 Week High	$1.05
Open	$6.72		52 Week Low	$0.14
Day High	$6.82		P/E	N/A
Day Low	$6.38		EPS	$-0.53
Volume	2,326,890

Iridex Corp (NASDAQ: IRIX)						Delayed: 1.13 -0.04 (3.42%)
Previous Close	$1.17		52 Week High	$16.64
Open	$1.17		52 Week Low	$7.50
Day High	$1.19		P/E	5.38
Day Low	$1.13		EPS	$0.21
Volume	63,556

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 11.36 -0.04 (0.35%)
Previous Close	$11.40		52 Week High	$20.98
Open	$11.49		52 Week Low	$14.35
Day High	$11.49		P/E	7.38
Day Low	$11.19		EPS	$1.54
Volume	1,085,211

(AMEX: KLNG)						Delayed: 2.72 -0.01 (0.37%)
Previous Close	$2.73		52 Week High	$
Open	$2.74		52 Week Low	$
Day High	$2.80		P/E	N/A
Day Low	$2.70		EPS	$
Volume	6,685

KOPPERS HOLDINGS, Inc. (NYSE: KOP)						Delayed: 43.73 +0.08 (0.18%)
Previous Close	$43.65		52 Week High	$37.60
Open	$43.94		52 Week Low	$13.58
Day High	$44.74		P/E	22.54
Day Low	$43.42		EPS	$1.94
Volume	385,865

LRR ENERGY, L.P. (NASDAQ: LRE)						Delayed: 1.31 -0.02 (1.5%)
Previous Close	$1.33		52 Week High	$17.33
Open	$1.29		52 Week Low	$3.01
Day High	$1.34		P/E	2.91
Day Low	$1.26		EPS	$0.45
Volume	4,643

(NYSE: LZM)						Delayed: 4.85 +0.33 (7.30%)
Previous Close	$4.52		52 Week High	$
Open	$4.52		52 Week Low	$
Day High	$4.86		P/E	N/A
Day Low	$4.50		EPS	$
Volume	1,001,911

(NASDAQ: MEHA)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$
Open	$0.02		52 Week Low	$
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$
Volume	1,159,393

MISTRAS GROUP, Inc. (NYSE: MG)						Delayed: 18.46 +0.09 (0.49%)
Previous Close	$18.37		52 Week High	$26.47
Open	$18.55		52 Week Low	$18.13
Day High	$18.87		P/E	41.02
Day Low	$18.24		EPS	$0.45
Volume	450,854

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 118.19 +4.43 (3.89%)
Previous Close	$113.76		52 Week High	$37.25
Open	$115.99		52 Week Low	$21.46
Day High	$118.51		P/E	69.52
Day Low	$114.63		EPS	$1.70
Volume	426,736

I-many, Inc. (NASDAQ: MNY)						Delayed: 1.18 +0.04 (3.51%)
Previous Close	$1.14		52 Week High	$0.60
Open	$1.17		52 Week Low	$0.30
Day High	$1.22		P/E	N/A
Day Low	$1.15		EPS	$-0.19
Volume	9,846

Matrix Service Co (NASDAQ: MTRX)						Delayed: 13.98 +0.39 (2.87%)
Previous Close	$13.59		52 Week High	$23.55
Open	$13.63		52 Week Low	$14.07
Day High	$14.12		P/E	12.16
Day Low	$13.63		EPS	$1.15
Volume	369,132

(NASDAQ: NNOX)						Delayed: 1.67 -0.06 (3.47%)
Previous Close	$1.73		52 Week High	$
Open	$1.75		52 Week Low	$
Day High	$1.81		P/E	N/A
Day Low	$1.67		EPS	$
Volume	1,488,657

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 7.95 -0.1 (1.24%)
Previous Close	$8.05		52 Week High	$36.73
Open	$8.03		52 Week Low	$21.44
Day High	$8.04		P/E	1.41
Day Low	$7.70		EPS	$5.63
Volume	1,618,424

(NASDAQ: OPRT)						Delayed: 5.16 +0.15 (2.99%)
Previous Close	$5.01		52 Week High	$
Open	$5.09		52 Week Low	$
Day High	$5.25		P/E	N/A
Day Low	$5.01		EPS	$
Volume	1,109,007

(NASDAQ: OSPN)						Delayed: 13.50 -0.23 (1.68%)
Previous Close	$13.73		52 Week High	$
Open	$13.73		52 Week Low	$
Day High	$13.86		P/E	N/A
Day Low	$13.31		EPS	$
Volume	836,062

(NASDAQ: OWLS)						Delayed: 5.69 -0.04 (0.7%)
Previous Close	$5.73		52 Week High	$
Open	$5.81		52 Week Low	$
Day High	$5.81		P/E	N/A
Day Low	$5.65		EPS	$
Volume	22,244

Universal Display Corp (NASDAQ: PANL)						Delayed: 7.38 -0.08 (1.07%)
Previous Close	$7.46		52 Week High	$3.74
Open	$7.48		52 Week Low	$1.89
Day High	$7.57		P/E	56.77
Day Low	$7.20		EPS	$0.13
Volume	716,966

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 15.29 +0.44 (2.96%)
Previous Close	$14.85		52 Week High	$7.40
Open	$14.85		52 Week Low	$4.30
Day High	$15.29		P/E	N/A
Day Low	$14.58		EPS	$-0.21
Volume	1,536,544

(AMEX: PGLDF)						Delayed: 0.50 -0.01 (1.96%)
Previous Close	$0.51		52 Week High	$
Open	$0.51		52 Week Low	$
Day High	$0.51		P/E	N/A
Day Low	$0.49		EPS	$
Volume	84,031

Plexus Corp (NASDAQ: PLXS)						Delayed: 299.97 +5.94 (2.02%)
Previous Close	$294.03		52 Week High	$50.90
Open	$299.90		52 Week Low	$28.72
Day High	$304.90		P/E	126.57
Day Low	$295.16		EPS	$2.37
Volume	423,444

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 20.50 +0.64 (3.22%)
Previous Close	$19.86		52 Week High	$141.25
Open	$19.94		52 Week Low	$111.52
Day High	$20.82		P/E	1.94
Day Low	$19.93		EPS	$10.58
Volume	140,304

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 9.32 +0.10 (1.08%)
Previous Close	$9.22		52 Week High	$24.95
Open	$9.31		52 Week Low	$10.87
Day High	$9.63		P/E	N/A
Day Low	$9.21		EPS	$-1.61
Volume	255,122

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 40.90 +0.38 (0.94%)
Previous Close	$40.52		52 Week High	$44.30
Open	$41.47		52 Week Low	$18.23
Day High	$42.31		P/E	N/A
Day Low	$40.77		EPS	$-0.18
Volume	932,766

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.07 +0.07 (2.33%)
Previous Close	$3.00		52 Week High	$0.40
Open	$3.05		52 Week Low	$0.40
Day High	$3.07		P/E	N/A
Day Low	$3.00		EPS	$0.00
Volume	78,167

SI International, Inc. (NASDAQ: SINT)						Delayed: 2.11 +0.03 (1.44%)
Previous Close	$2.08		52 Week High	$32.00
Open	$2.04		52 Week Low	$17.79
Day High	$2.15		P/E	1.80
Day Low	$2.04		EPS	$1.17
Volume	30,426

(NASDAQ: SRTA)						Delayed: 5.88 +0.09 (1.55%)
Previous Close	$5.79		52 Week High	$
Open	$5.88		52 Week Low	$
Day High	$5.99		P/E	N/A
Day Low	$5.67		EPS	$
Volume	2,673,888

(NASDAQ: SRTAW)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	4,493,782

Strattec Security Corp (NASDAQ: STRT)						Delayed: 79.82 +2.31 (2.98%)
Previous Close	$77.51		52 Week High	$66.16
Open	$78.92		52 Week Low	$31.05
Day High	$80.00		P/E	22.11
Day Low	$77.23		EPS	$3.61
Volume	78,599

TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ)						Delayed: 0.76 +0.06 (8.57%)
Previous Close	$0.70		52 Week High	$0.64
Open	$0.71		52 Week Low	$0.25
Day High	$0.78		P/E	N/A
Day Low	$0.70		EPS	$0.00
Volume	133,378

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.54 -0.11 (3.01%)
Previous Close	$3.65		52 Week High	$13.65
Open	$3.68		52 Week Low	$6.72
Day High	$3.68		P/E	2.58
Day Low	$3.47		EPS	$1.37
Volume	1,660,950

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 18.88 +0.48 (2.61%)
Previous Close	$18.40		52 Week High	$150.00
Open	$18.63		52 Week Low	$92.00
Day High	$19.34		P/E	3.40
Day Low	$18.55		EPS	$5.56
Volume	227,811

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 141.34 +7.89 (5.91%)
Previous Close	$133.45		52 Week High	$19.30
Open	$139.42		52 Week Low	$10.27
Day High	$145.10		P/E	455.94
Day Low	$136.11		EPS	$0.31
Volume	449,782

(NYSE: WDH)						Delayed: 1.24 -0.07 (5.34%)
Previous Close	$1.31		52 Week High	$
Open	$1.28		52 Week Low	$
Day High	$1.32		P/E	N/A
Day Low	$1.23		EPS	$
Volume	437,524

(AMEX: WRLGF)						Delayed: 0.48 -0.02 (4%)
Previous Close	$0.50		52 Week High	$
Open	$0.50		52 Week Low	$
Day High	$0.52		P/E	N/A
Day Low	$0.43		EPS	$
Volume	288,395

(NASDAQ: XBP)						Delayed: 2.07 -0.29 (12.29%)
Previous Close	$2.36		52 Week High	$
Open	$2.31		52 Week Low	$
Day High	$2.31		P/E	N/A
Day Low	$2.07		EPS	$
Volume	12,805