Sidoti Events, LLC's Year-End Virtual Investor Conference

Article Stock Quotes (60)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/15/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH

6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Year-End Virtual Investor Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	697,595

(NASDAQ: ACIC)						Delayed: 10.45 +0.01 (0.10%)
Previous Close	$10.44		52 Week High	$
Open	$10.43		52 Week Low	$
Day High	$10.60		P/E	N/A
Day Low	$10.40		EPS	$
Volume	282,911

(NASDAQ: BAER)						Delayed: 1.90 -0.04 (2.06%)
Previous Close	$1.94		52 Week High	$
Open	$1.96		52 Week Low	$
Day High	$2.00		P/E	N/A
Day Low	$1.89		EPS	$
Volume	610,830

(NASDAQ: BODI)						Delayed: 9.44 +0.09 (0.96%)
Previous Close	$9.35		52 Week High	$
Open	$9.40		52 Week Low	$
Day High	$9.80		P/E	N/A
Day Low	$9.20		EPS	$
Volume	21,364

CITIZENS, Inc. (NYSE: CIA)						Delayed: 5.56 +0.06 (1.09%)
Previous Close	$5.50		52 Week High	$10.99
Open	$5.41		52 Week Low	$6.10
Day High	$5.68		P/E	79.43
Day Low	$5.40		EPS	$0.07
Volume	111,529

(NASDAQ: CNXN)						Delayed: 72.86 +0.46 (0.64%)
Previous Close	$72.40		52 Week High	$26.97
Open	$72.45		52 Week Low	$22.31
Day High	$74.07		P/E	N/A
Day Low	$72.34		EPS	$0.00
Volume	83,461

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 150.47 +2.79 (1.89%)
Previous Close	$147.68		52 Week High	$31.97
Open	$147.45		52 Week Low	$16.25
Day High	$153.00		P/E	134.35
Day Low	$145.17		EPS	$1.12
Volume	110,008

(AMEX: CRD.B)						Delayed: 5.75 -0.08 (1.37%)
Previous Close	$5.83		52 Week High	$
Open	$5.73		52 Week Low	$
Day High	$5.75		P/E	N/A
Day Low	$5.70		EPS	$
Volume	1,400

(NASDAQ: CRDF)						Delayed: 1.54 -0.05 (3.14%)
Previous Close	$1.59		52 Week High	$
Open	$1.61		52 Week Low	$
Day High	$1.63		P/E	N/A
Day Low	$1.54		EPS	$
Volume	806,794

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO)						Delayed: 1.59 -0.11 (6.47%)
Previous Close	$1.70		52 Week High	$0.00
Open	$1.68		52 Week Low	$0.00
Day High	$1.72		P/E	N/A
Day Low	$1.58		EPS	$0.00
Volume	37,349

(NASDAQ: DRTS)						Delayed: 9.85 +0.17 (1.76%)
Previous Close	$9.68		52 Week High	$
Open	$9.77		52 Week Low	$
Day High	$10.20		P/E	N/A
Day Low	$9.70		EPS	$
Volume	857,476

(NASDAQ: DTIL)						Delayed: 6.10 -0.07 (1.13%)
Previous Close	$6.17		52 Week High	$
Open	$6.18		52 Week Low	$
Day High	$6.58		P/E	N/A
Day Low	$6.08		EPS	$
Volume	236,184

(NASDAQ: EVAX)						Delayed: 3.64 +0.03 (0.83%)
Previous Close	$3.61		52 Week High	$
Open	$3.55		52 Week Low	$
Day High	$3.90		P/E	N/A
Day Low	$3.55		EPS	$
Volume	58,940

First Business Financial Services, Inc. (NASDAQ: FBIZ)						Delayed: 60.62 +0.85 (1.42%)
Previous Close	$59.77		52 Week High	$27.35
Open	$60.17		52 Week Low	$18.76
Day High	$60.99		P/E	17.37
Day Low	$60.17		EPS	$3.49
Volume	28,096

(NASDAQ: FFAI)						Delayed: 0.30 -0.02 (6.25%)
Previous Close	$0.32		52 Week High	$
Open	$0.32		52 Week Low	$
Day High	$0.34		P/E	N/A
Day Low	$0.30		EPS	$
Volume	13,247,950

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1877.61 +34.19 (1.85%)
Previous Close	$1843.42		52 Week High	$34.00
Open	$1849.22		52 Week Low	$24.22
Day High	$1912.87		P/E	2,721.17
Day Low	$1845.19		EPS	$0.69
Volume	451,806

Foster (NASDAQ: FSTR)						Delayed: 42.37 +0.25 (0.59%)
Previous Close	$42.12		52 Week High	$20.77
Open	$42.37		52 Week Low	$8.80
Day High	$43.50		P/E	15.24
Day Low	$40.00		EPS	$2.78
Volume	200,163

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.50 -0.05 (1.96%)
Previous Close	$2.55		52 Week High	$8.26
Open	$2.55		52 Week Low	$4.35
Day High	$2.58		P/E	6.10
Day Low	$2.50		EPS	$0.41
Volume	40,461

Nuveen Flagship Georgia Muni Bd Fd Cl A (NYSE: GATX)						Delayed: 174.57 +2.35 (1.36%)
Previous Close	$172.22		52 Week High	$51.20
Open	$173.81		52 Week Low	$40.66
Day High	$175.59		P/E	N/A
Day Low	$173.74		EPS	$0.00
Volume	163,671

GORMAN-RUPP COMPANY (NYSE: GRC)						Delayed: 84.59 +1.77 (2.14%)
Previous Close	$82.82		52 Week High	$32.60
Open	$83.77		52 Week Low	$21.09
Day High	$84.99		P/E	73.56
Day Low	$83.17		EPS	$1.15
Volume	188,692

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$0.13
Open	$0.11		52 Week Low	$0.07
Day High	$0.11		P/E	N/A
Day Low	$0.11		EPS	$0.00
Volume	81,756

(NYSE: HRTG)						Delayed: 22.45 +0.13 (0.58%)
Previous Close	$22.32		52 Week High	$23.58
Open	$22.47		52 Week Low	$11.25
Day High	$22.61		P/E	N/A
Day Low	$22.11		EPS	$0.00
Volume	248,189

ICF International, Inc. (NASDAQ: ICFI)						Delayed: 72.76 +0.27 (0.37%)
Previous Close	$72.49		52 Week High	$51.75
Open	$71.74		52 Week Low	$31.26
Day High	$73.94		P/E	35.67
Day Low	$71.46		EPS	$2.04
Volume	166,041

(NASDAQ: IHRT)						Delayed: 3.99 +0.04 (1.01%)
Previous Close	$3.95		52 Week High	$1.54
Open	$3.95		52 Week Low	$0.72
Day High	$4.01		P/E	N/A
Day Low	$3.82		EPS	$0.00
Volume	682,556

Innovaro (NASDAQ: INV)						Delayed: 5.61 -0.09 (1.58%)
Previous Close	$5.70		52 Week High	$1.05
Open	$5.70		52 Week Low	$0.14
Day High	$5.85		P/E	N/A
Day Low	$5.56		EPS	$-0.53
Volume	1,009,876

Iridex Corp (NASDAQ: IRIX)						Delayed: 1.12 --0 (-0%)
Previous Close	$1.12		52 Week High	$16.64
Open	$1.13		52 Week Low	$7.50
Day High	$1.14		P/E	5.33
Day Low	$1.12		EPS	$0.21
Volume	22,346

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 12.04 --0 (-0%)
Previous Close	$12.04		52 Week High	$20.98
Open	$12.05		52 Week Low	$14.35
Day High	$12.22		P/E	7.82
Day Low	$11.87		EPS	$1.54
Volume	210,546

(AMEX: KLNG)						Delayed: 2.83 -0.03 (1.05%)
Previous Close	$2.86		52 Week High	$
Open	$2.71		52 Week Low	$
Day High	$2.83		P/E	N/A
Day Low	$2.65		EPS	$
Volume	7,438

KOPPERS HOLDINGS, Inc. (NYSE: KOP)						Delayed: 43.41 +1.89 (4.55%)
Previous Close	$41.52		52 Week High	$37.60
Open	$41.92		52 Week Low	$13.58
Day High	$43.66		P/E	22.38
Day Low	$41.87		EPS	$1.94
Volume	160,823

LRR ENERGY, L.P. (NASDAQ: LRE)						Delayed: 1.28 +0.01 (0.79%)
Previous Close	$1.27		52 Week High	$17.33
Open	$1.22		52 Week Low	$3.01
Day High	$1.31		P/E	2.84
Day Low	$1.21		EPS	$0.45
Volume	21,516

(NYSE: LZM)						Delayed: 3.93 -0.01 (0.25%)
Previous Close	$3.94		52 Week High	$
Open	$4.08		52 Week Low	$
Day High	$4.20		P/E	N/A
Day Low	$3.80		EPS	$
Volume	1,372,706

(NASDAQ: MEHA)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$
Open	$0.04		52 Week Low	$
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$
Volume	4,804,348

MISTRAS GROUP, Inc. (NYSE: MG)						Delayed: 18.65 +0.02 (0.11%)
Previous Close	$18.63		52 Week High	$26.47
Open	$18.74		52 Week Low	$18.13
Day High	$19.24		P/E	41.44
Day Low	$18.65		EPS	$0.45
Volume	135,635

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 115.09 +0.25 (0.22%)
Previous Close	$114.84		52 Week High	$37.25
Open	$115.62		52 Week Low	$21.46
Day High	$116.44		P/E	67.70
Day Low	$114.65		EPS	$1.70
Volume	89,850

I-many, Inc. (NASDAQ: MNY)						Delayed: 1.30 -0.01 (0.76%)
Previous Close	$1.31		52 Week High	$0.60
Open	$1.34		52 Week Low	$0.30
Day High	$1.34		P/E	N/A
Day Low	$1.30		EPS	$-0.19
Volume	6,887

Matrix Service Co (NASDAQ: MTRX)						Delayed: 13.71 +0.24 (1.78%)
Previous Close	$13.47		52 Week High	$23.55
Open	$13.50		52 Week Low	$14.07
Day High	$14.01		P/E	11.92
Day Low	$13.36		EPS	$1.15
Volume	201,625

(NASDAQ: NNOX)						Delayed: 1.76 +0.05 (2.92%)
Previous Close	$1.71		52 Week High	$
Open	$1.71		52 Week Low	$
Day High	$1.80		P/E	N/A
Day Low	$1.71		EPS	$
Volume	667,476

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 8.50 -0.01 (0.12%)
Previous Close	$8.51		52 Week High	$36.73
Open	$8.37		52 Week Low	$21.44
Day High	$8.64		P/E	1.51
Day Low	$8.26		EPS	$5.63
Volume	577,447

(NASDAQ: OPRT)						Delayed: 5.25 +0.21 (4.17%)
Previous Close	$5.04		52 Week High	$
Open	$5.09		52 Week Low	$
Day High	$5.26		P/E	N/A
Day Low	$5.05		EPS	$
Volume	294,367

(NASDAQ: OSPN)						Delayed: 14.33 +0.02 (0.14%)
Previous Close	$14.31		52 Week High	$
Open	$14.27		52 Week Low	$
Day High	$14.51		P/E	N/A
Day Low	$14.02		EPS	$
Volume	333,889

(NASDAQ: OWLS)						Delayed: 5.79 -0.01 (0.17%)
Previous Close	$5.80		52 Week High	$
Open	$5.83		52 Week Low	$
Day High	$5.88		P/E	N/A
Day Low	$5.75		EPS	$
Volume	47,700

Universal Display Corp (NASDAQ: PANL)						Delayed: 7.68 +0.33 (4.49%)
Previous Close	$7.35		52 Week High	$3.74
Open	$7.41		52 Week Low	$1.89
Day High	$7.70		P/E	59.08
Day Low	$7.41		EPS	$0.13
Volume	345,770

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 14.90 +0.28 (1.92%)
Previous Close	$14.62		52 Week High	$7.40
Open	$14.50		52 Week Low	$4.30
Day High	$15.30		P/E	N/A
Day Low	$14.22		EPS	$-0.21
Volume	1,317,333

(AMEX: PGLDF)						Delayed: 0.51 +0.01 (2.00%)
Previous Close	$0.50		52 Week High	$
Open	$0.50		52 Week Low	$
Day High	$0.51		P/E	N/A
Day Low	$0.49		EPS	$
Volume	72,859

Plexus Corp (NASDAQ: PLXS)						Delayed: 295.02 +7.09 (2.46%)
Previous Close	$287.93		52 Week High	$50.90
Open	$290.15		52 Week Low	$28.72
Day High	$299.00		P/E	124.48
Day Low	$285.84		EPS	$2.37
Volume	220,989

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 21.63 +0.94 (4.54%)
Previous Close	$20.69		52 Week High	$141.25
Open	$20.69		52 Week Low	$111.52
Day High	$22.22		P/E	2.04
Day Low	$20.34		EPS	$10.58
Volume	348,563

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 8.13 -0.1 (1.22%)
Previous Close	$8.23		52 Week High	$24.95
Open	$8.23		52 Week Low	$10.87
Day High	$8.63		P/E	N/A
Day Low	$8.13		EPS	$-1.61
Volume	214,825

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 40.30 +0.89 (2.26%)
Previous Close	$39.41		52 Week High	$44.30
Open	$39.66		52 Week Low	$18.23
Day High	$41.25		P/E	N/A
Day Low	$39.33		EPS	$-0.18
Volume	321,469

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 2.87 -0.12 (4.01%)
Previous Close	$2.99		52 Week High	$0.40
Open	$2.99		52 Week Low	$0.40
Day High	$3.08		P/E	N/A
Day Low	$2.87		EPS	$0.00
Volume	86,468

SI International, Inc. (NASDAQ: SINT)						Delayed: 2.12 -0.09 (4.07%)
Previous Close	$2.21		52 Week High	$32.00
Open	$2.18		52 Week Low	$17.79
Day High	$2.25		P/E	1.81
Day Low	$2.12		EPS	$1.17
Volume	24,494

(NASDAQ: SRTA)						Delayed: 5.43 -0.06 (1.09%)
Previous Close	$5.49		52 Week High	$
Open	$5.50		52 Week Low	$
Day High	$5.78		P/E	N/A
Day Low	$5.42		EPS	$
Volume	1,520,060

(NASDAQ: SRTAW)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	10,798

Strattec Security Corp (NASDAQ: STRT)						Delayed: 79.48 +0.69 (0.88%)
Previous Close	$78.79		52 Week High	$66.16
Open	$78.68		52 Week Low	$31.05
Day High	$81.30		P/E	22.02
Day Low	$77.34		EPS	$3.61
Volume	117,569

TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ)						Delayed: 0.72 -0.07 (8.86%)
Previous Close	$0.79		52 Week High	$0.64
Open	$0.77		52 Week Low	$0.25
Day High	$0.80		P/E	N/A
Day Low	$0.72		EPS	$0.00
Volume	106,084

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.85 +0.05 (1.32%)
Previous Close	$3.80		52 Week High	$13.65
Open	$3.80		52 Week Low	$6.72
Day High	$4.05		P/E	2.81
Day Low	$3.76		EPS	$1.37
Volume	779,821

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 19.91 +0.04 (0.20%)
Previous Close	$19.87		52 Week High	$150.00
Open	$20.05		52 Week Low	$92.00
Day High	$20.25		P/E	3.58
Day Low	$19.84		EPS	$5.56
Volume	86,906

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 139.52 -2.18 (1.54%)
Previous Close	$141.70		52 Week High	$19.30
Open	$141.42		52 Week Low	$10.27
Day High	$145.03		P/E	450.06
Day Low	$133.18		EPS	$0.31
Volume	644,723

(NYSE: WDH)						Delayed: 1.40 -0.01 (0.71%)
Previous Close	$1.41		52 Week High	$
Open	$1.41		52 Week Low	$
Day High	$1.42		P/E	N/A
Day Low	$1.40		EPS	$
Volume	161,195

(AMEX: WRLGF)						Delayed: 0.48 +0.01 (2.13%)
Previous Close	$0.47		52 Week High	$
Open	$0.47		52 Week Low	$
Day High	$0.49		P/E	N/A
Day Low	$0.46		EPS	$
Volume	331,911

(NASDAQ: XBP)						Delayed: 2.45 +0.02 (0.82%)
Previous Close	$2.43		52 Week High	$
Open	$2.42		52 Week Low	$
Day High	$2.64		P/E	N/A
Day Low	$2.34		EPS	$
Volume	8,956