PMET Resources to Expand Land Position in James Bay Region

Go back to PMET Resources to Expand Land Position in James Bay Region
ALLIANZ SE 8.375% UNDATED SUBORDINATED CALLABLE BONDS (NYSE: AZM) Delayed: 24.25 --0 (-0%)
Previous Close $24.25    52 Week High $25.76 
Open $86.81    52 Week Low $7.70 
Day High $24.25    P/E N/A 
Day Low $24.25    EPS $0.00 
Volume 110,000       

Azimut Exploration, Inc. (AMEX: AZMTF) Delayed: 0.44 -0.04 (8.33%)
Previous Close $0.48    52 Week High $0.51 
Open $0.45    52 Week Low $0.04 
Day High $0.45    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 6,124       

Pacific Metals Corporation (AMEX: PMET) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.25 
Open $302.90    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 3,228       

(AMEX: PMETF) Delayed: 4.31 +0.06 (1.41%)
Previous Close $4.25    52 Week High
Open $4.20    52 Week Low
Day High $4.33    P/E N/A 
Day Low $4.17    EPS
Volume 10,252       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 10.00 -0.25 (2.44%)
Previous Close $10.25    52 Week High $16.93 
Open $10.20    52 Week Low $10.91 
Day High $10.26    P/E 3.47 
Day Low $9.96    EPS $2.88 
Volume 686,485