PMET Resources to Expand Land Position in James Bay Region
Go back to PMET Resources to Expand Land Position in James Bay Region| ALLIANZ SE 8.375% UNDATED SUBORDINATED CALLABLE BONDS (NYSE: AZM) | Delayed: 24.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.25 | 52 Week High | $25.76 | |||
| Open | $86.81 | 52 Week Low | $7.70 | |||
| Day High | $24.25 | P/E | N/A | |||
| Day Low | $24.25 | EPS | $0.00 | |||
| Volume | 110,000 | |||||
| Azimut Exploration, Inc. (AMEX: AZMTF) | Delayed: 0.44 -0.04 (8.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $0.51 | |||
| Open | $0.45 | 52 Week Low | $0.04 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.42 | EPS | $0.00 | |||
| Volume | 6,124 | |||||
| Pacific Metals Corporation (AMEX: PMET) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.25 | |||
| Open | $302.90 | 52 Week Low | $0.00 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 3,228 | |||||
| (AMEX: PMETF) | Delayed: 4.31 +0.06 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.25 | 52 Week High | $ | |||
| Open | $4.20 | 52 Week Low | $ | |||
| Day High | $4.33 | P/E | N/A | |||
| Day Low | $4.17 | EPS | $ | |||
| Volume | 10,252 | |||||
| PENNYMAC MORTGAGE TRUST (NYSE: PMT) | Delayed: 10.00 -0.25 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.25 | 52 Week High | $16.93 | |||
| Open | $10.20 | 52 Week Low | $10.91 | |||
| Day High | $10.26 | P/E | 3.47 | |||
| Day Low | $9.96 | EPS | $2.88 | |||
| Volume | 686,485 | |||||

