Sidoti Events, LLC's Virtual September Small-Cap Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/15/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH

6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	697,595

ABM INDUSTRIES, Inc. (NYSE: ABM)						Delayed: 45.93 -0.23 (0.5%)
Previous Close	$46.16		52 Week High	$43.00
Open	$46.00		52 Week Low	$26.50
Day High	$47.00		P/E	35.33
Day Low	$45.64		EPS	$1.30
Volume	1,041,899

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 51.37 +1.08 (2.15%)
Previous Close	$50.29		52 Week High	$67.14
Open	$50.63		52 Week Low	$33.08
Day High	$51.82		P/E	34.25
Day Low	$49.85		EPS	$1.50
Volume	143,109

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 89.93 +0.94 (1.06%)
Previous Close	$88.99		52 Week High	$27.80
Open	$88.49		52 Week Low	$18.36
Day High	$91.20		P/E	44.30
Day Low	$87.61		EPS	$2.03
Volume	380,520

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 27.37 -0.28 (1.01%)
Previous Close	$27.65		52 Week High	$14.81
Open	$27.48		52 Week Low	$6.07
Day High	$27.78		P/E	N/A
Day Low	$27.28		EPS	$-0.69
Volume	221,952

Columbus McKinnon Corp/NY (NASDAQ: CMCO)						Delayed: 13.83 +0.47 (3.52%)
Previous Close	$13.36		52 Week High	$25.10
Open	$13.45		52 Week Low	$12.62
Day High	$14.21		P/E	3.76
Day Low	$13.33		EPS	$3.68
Volume	750,492

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 150.47 +2.79 (1.89%)
Previous Close	$147.68		52 Week High	$31.97
Open	$147.45		52 Week Low	$16.25
Day High	$153.00		P/E	134.35
Day Low	$145.17		EPS	$1.12
Volume	110,008

CTS CORPORATION (NYSE: CTS)						Delayed: 66.13 -1.75 (2.58%)
Previous Close	$67.88		52 Week High	$22.15
Open	$68.38		52 Week Low	$12.87
Day High	$68.59		P/E	1,102.17
Day Low	$66.02		EPS	$0.06
Volume	441,143

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 20.30 -0.61 (2.92%)
Previous Close	$20.91		52 Week High	$10.19
Open	$20.91		52 Week Low	$5.92
Day High	$21.38		P/E	39.80
Day Low	$20.27		EPS	$0.51
Volume	385,451

Dyadic International, Inc. (NASDAQ: DYAI)						Delayed: 0.68 --0 (-0%)
Previous Close	$0.68		52 Week High	$1.85
Open	$0.69		52 Week Low	$1.32
Day High	$0.73		P/E	N/A
Day Low	$0.67		EPS	$0.00
Volume	103,653

(NYSE: FBRT)						Delayed: 8.35 +0.10 (1.21%)
Previous Close	$8.25		52 Week High	$
Open	$8.47		52 Week Low	$
Day High	$8.47		P/E	N/A
Day Low	$8.25		EPS	$
Volume	881,695

(NASDAQ: FFAI)						Delayed: 0.30 -0.02 (6.25%)
Previous Close	$0.32		52 Week High	$
Open	$0.32		52 Week Low	$
Day High	$0.34		P/E	N/A
Day Low	$0.30		EPS	$
Volume	13,247,950

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 28.80 +0.44 (1.55%)
Previous Close	$28.36		52 Week High	$35.00
Open	$28.39		52 Week Low	$25.60
Day High	$28.90		P/E	14.62
Day Low	$28.11		EPS	$1.97
Volume	56,913

Foster (NASDAQ: FSTR)						Delayed: 42.37 +0.25 (0.59%)
Previous Close	$42.12		52 Week High	$20.77
Open	$42.37		52 Week Low	$8.80
Day High	$43.50		P/E	15.24
Day Low	$40.00		EPS	$2.78
Volume	200,163

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.50 -0.05 (1.96%)
Previous Close	$2.55		52 Week High	$8.26
Open	$2.55		52 Week Low	$4.35
Day High	$2.58		P/E	6.10
Day Low	$2.50		EPS	$0.41
Volume	40,461

GMH Communities Trust (NASDAQ: GCT)						Delayed: 34.10 +0.65 (1.94%)
Previous Close	$33.45		52 Week High	$7.36
Open	$33.96		52 Week Low	$7.36
Day High	$34.58		P/E	103.33
Day Low	$33.21		EPS	$0.33
Volume	566,638

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC)						Delayed: 31.84 +0.12 (0.38%)
Previous Close	$31.72		52 Week High	$10.52
Open	$31.98		52 Week Low	$9.64
Day High	$32.49		P/E	N/A
Day Low	$31.70		EPS	$0.00
Volume	83,173

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD)						Delayed: 17.00 --0 (-0%)
Previous Close	$17.00		52 Week High	$5.09
Open	$17.00		52 Week Low	$2.96
Day High	$17.00		P/E	N/A
Day Low	$17.00		EPS	$-0.51
Volume	47,080

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO)						Delayed: 25.54 +0.07 (0.27%)
Previous Close	$25.47		52 Week High	$80.00
Open	$25.54		52 Week Low	$80.00
Day High	$25.98		P/E	N/A
Day Low	$25.32		EPS	$0.00
Volume	60,816

(NASDAQ: HITI)						Delayed: 2.31 -0.02 (0.86%)
Previous Close	$2.33		52 Week High	$
Open	$2.32		52 Week Low	$
Day High	$2.35		P/E	N/A
Day Low	$2.29		EPS	$
Volume	295,851

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 109.43 +3.00 (2.82%)
Previous Close	$106.43		52 Week High	$65.00
Open	$106.28		52 Week Low	$41.20
Day High	$110.00		P/E	39.36
Day Low	$105.08		EPS	$2.78
Volume	175,344

HAVERTY FURNITURE COS. (NYSE: HVT)						Delayed: 23.73 -0.26 (1.08%)
Previous Close	$23.99		52 Week High	$24.54
Open	$24.00		52 Week Low	$16.57
Day High	$24.25		P/E	18.98
Day Low	$23.72		EPS	$1.25
Volume	104,859

Hawkins, Inc. (NASDAQ: HWKN)						Delayed: 158.34 +1.45 (0.92%)
Previous Close	$156.89		52 Week High	$45.65
Open	$158.42		52 Week Low	$30.53
Day High	$160.00		P/E	93.69
Day Low	$157.83		EPS	$1.69
Volume	94,320

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 283.73 +7.07 (2.56%)
Previous Close	$276.66		52 Week High	$81.30
Open	$276.64		52 Week Low	$41.01
Day High	$292.15		P/E	308.40
Day Low	$276.57		EPS	$0.92
Volume	611,112

IDT CORPORATION (NYSE: IDT)						Delayed: 54.63 -0.41 (0.74%)
Previous Close	$55.04		52 Week High	$21.45
Open	$55.19		52 Week Low	$10.76
Day High	$55.51		P/E	78.04
Day Low	$53.82		EPS	$0.70
Volume	225,765

Information Services Group, Inc. (NASDAQ: III)						Delayed: 4.21 -0.07 (1.64%)
Previous Close	$4.28		52 Week High	$4.32
Open	$4.27		52 Week Low	$2.86
Day High	$4.31		P/E	42.10
Day Low	$4.21		EPS	$0.10
Volume	146,847

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 28.89 +0.02 (0.07%)
Previous Close	$28.87		52 Week High	$37.22
Open	$28.72		52 Week Low	$18.72
Day High	$29.03		P/E	44.45
Day Low	$28.40		EPS	$0.65
Volume	297,511

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 12.04 --0 (-0%)
Previous Close	$12.04		52 Week High	$20.98
Open	$12.05		52 Week Low	$14.35
Day High	$12.22		P/E	7.82
Day Low	$11.87		EPS	$1.54
Volume	210,546

kforce, Inc. (NYSE: KFRC)						Delayed: 50.00 +0.50 (1.01%)
Previous Close	$49.50		52 Week High	$28.35
Open	$49.04		52 Week Low	$14.87
Day High	$50.70		P/E	156.25
Day Low	$48.51		EPS	$0.32
Volume	153,589

(NASDAQ: KGEI)						Delayed: 5.36 +0.01 (0.19%)
Previous Close	$5.35		52 Week High	$
Open	$5.36		52 Week Low	$
Day High	$5.52		P/E	N/A
Day Low	$5.19		EPS	$
Volume	201,502

KINGSTONE COS (NASDAQ: KINS)						Delayed: 16.23 +0.35 (2.20%)
Previous Close	$15.88		52 Week High	$12.50
Open	$15.85		52 Week Low	$7.21
Day High	$16.28		P/E	162.30
Day Low	$15.75		EPS	$0.10
Volume	90,233

LUXFER HOLDINGS PLC (NYSE: LXFR)						Delayed: 18.08 +0.23 (1.29%)
Previous Close	$17.85		52 Week High	$13.60
Open	$17.96		52 Week Low	$9.17
Day High	$18.38		P/E	N/A
Day Low	$17.93		EPS	$0.00
Volume	110,377

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 38.49 -0.5 (1.28%)
Previous Close	$38.99		52 Week High	$31.22
Open	$39.09		52 Week Low	$19.56
Day High	$39.16		P/E	33.76
Day Low	$38.37		EPS	$1.14
Volume	344,584

Magic Communications (NYSE: MAGN)						Delayed: 12.63 +0.35 (2.85%)
Previous Close	$12.28		52 Week High	$0.65
Open	$12.45		52 Week Low	$0.65
Day High	$12.84		P/E	N/A
Day Low	$12.31		EPS	$-0.03
Volume	381,410

(NYSE: MATV)						Delayed: 8.13 +0.20 (2.52%)
Previous Close	$7.93		52 Week High	$
Open	$8.05		52 Week Low	$
Day High	$8.22		P/E	N/A
Day Low	$8.01		EPS	$
Volume	391,321

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 12.02 +0.60 (5.25%)
Previous Close	$11.42		52 Week High	$37.25
Open	$11.29		52 Week Low	$23.83
Day High	$12.25		P/E	9.77
Day Low	$11.23		EPS	$1.23
Volume	420,554

(NYSE: MTUS)						Delayed: 20.48 -0.22 (1.06%)
Previous Close	$20.70		52 Week High	$
Open	$20.81		52 Week Low	$
Day High	$21.21		P/E	N/A
Day Low	$20.48		EPS	$
Volume	338,108

(NASDAQ: NMTC)						Delayed: 3.24 --0 (-0%)
Previous Close	$3.24		52 Week High	$
Open	$3.24		52 Week Low	$
Day High	$3.36		P/E	N/A
Day Low	$3.11		EPS	$
Volume	35,456

(NYSE: ONIT)						Delayed: 36.63 -0.57 (1.53%)
Previous Close	$37.20		52 Week High	$
Open	$37.24		52 Week Low	$
Day High	$37.61		P/E	N/A
Day Low	$36.54		EPS	$
Volume	68,568

(NASDAQ: OPRT)						Delayed: 5.25 +0.21 (4.17%)
Previous Close	$5.04		52 Week High	$
Open	$5.09		52 Week Low	$
Day High	$5.26		P/E	N/A
Day Low	$5.05		EPS	$
Volume	294,367

(NASDAQ: OSPN)						Delayed: 14.33 +0.02 (0.14%)
Previous Close	$14.31		52 Week High	$
Open	$14.27		52 Week Low	$
Day High	$14.51		P/E	N/A
Day Low	$14.02		EPS	$
Volume	333,889

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 47.82 +0.25 (0.53%)
Previous Close	$47.57		52 Week High	$58.09
Open	$47.63		52 Week Low	$43.63
Day High	$48.14		P/E	32.75
Day Low	$46.98		EPS	$1.46
Volume	543,193

Park-Ohio Holdings Corp (NASDAQ: PKOH)						Delayed: 34.73 +0.63 (1.85%)
Previous Close	$34.10		52 Week High	$44.79
Open	$34.12		52 Week Low	$23.21
Day High	$35.53		P/E	10.99
Day Low	$33.81		EPS	$3.16
Volume	64,589

Childrens Place (NASDAQ: PLCE)						Delayed: 3.48 -0.11 (3.06%)
Previous Close	$3.59		52 Week High	$90.00
Open	$3.63		52 Week Low	$46.74
Day High	$3.83		P/E	1.35
Day Low	$3.43		EPS	$2.57
Volume	715,045

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 83.19 -0.59 (0.7%)
Previous Close	$83.78		52 Week High	$105.45
Open	$84.23		52 Week Low	$61.78
Day High	$86.14		P/E	19.17
Day Low	$82.46		EPS	$4.34
Volume	299,150

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 23.89 +0.30 (1.27%)
Previous Close	$23.59		52 Week High	$17.58
Open	$23.75		52 Week Low	$12.04
Day High	$24.11		P/E	N/A
Day Low	$23.70		EPS	$0.00
Volume	224,292

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 17.55 +0.18 (1.04%)
Previous Close	$17.37		52 Week High	$7.24
Open	$17.45		52 Week Low	$4.71
Day High	$17.82		P/E	67.50
Day Low	$17.11		EPS	$0.26
Volume	186,134

(NASDAQ: RLMD)						Delayed: 6.65 +0.13 (1.99%)
Previous Close	$6.52		52 Week High	$4.10
Open	$6.55		52 Week Low	$0.87
Day High	$6.95		P/E	N/A
Day Low	$6.51		EPS	$0.00
Volume	1,127,915

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 40.30 +0.89 (2.26%)
Previous Close	$39.41		52 Week High	$44.30
Open	$39.66		52 Week Low	$18.23
Day High	$41.25		P/E	N/A
Day Low	$39.33		EPS	$-0.18
Volume	321,469

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 2.87 -0.12 (4.01%)
Previous Close	$2.99		52 Week High	$0.40
Open	$2.99		52 Week Low	$0.40
Day High	$3.08		P/E	N/A
Day Low	$2.87		EPS	$0.00
Volume	86,468

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 13.88 +0.41 (3.04%)
Previous Close	$13.47		52 Week High	$20.50
Open	$13.50		52 Week Low	$13.71
Day High	$14.59		P/E	15.09
Day Low	$13.50		EPS	$0.92
Volume	47,023

Silverstar Mining Corp. (NYSE: SLVM)						Delayed: 41.61 +0.01 (0.02%)
Previous Close	$41.60		52 Week High	$6.00
Open	$42.05		52 Week Low	$2.00
Day High	$42.16		P/E	N/A
Day Low	$41.47		EPS	$-2.06
Volume	256,729

Stratera, Inc. (NASDAQ: STRR)						Delayed: 11.04 -0.3 (2.65%)
Previous Close	$11.34		52 Week High	$0.02
Open	$11.25		52 Week Low	$0.00
Day High	$11.27		P/E	N/A
Day Low	$11.04		EPS	$0.00
Volume	4,204

TENNANT COMPANY 4 (NYSE: TNC)						Delayed: 86.88 -0.65 (0.74%)
Previous Close	$87.53		52 Week High	$75.90
Open	$88.38		52 Week Low	$45.92
Day High	$88.86		P/E	37.45
Day Low	$86.79		EPS	$2.32
Volume	141,656

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.85 +0.05 (1.32%)
Previous Close	$3.80		52 Week High	$13.65
Open	$3.80		52 Week Low	$6.72
Day High	$4.05		P/E	2.81
Day Low	$3.76		EPS	$1.37
Volume	779,821

(NASDAQ: UXIN)						Delayed: 2.01 -0.1 (4.74%)
Previous Close	$2.11		52 Week High	$
Open	$2.11		52 Week Low	$
Day High	$2.16		P/E	N/A
Day Low	$1.99		EPS	$
Volume	295,981

VINCE HOLDING CORP. (NASDAQ: VNCE)						Delayed: 4.82 +0.03 (0.63%)
Previous Close	$4.79		52 Week High	$8.11
Open	$4.78		52 Week Low	$3.45
Day High	$5.27		P/E	N/A
Day Low	$4.75		EPS	$-4.03
Volume	293,962

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 139.52 -2.18 (1.54%)
Previous Close	$141.70		52 Week High	$19.30
Open	$141.42		52 Week Low	$10.27
Day High	$145.03		P/E	450.06
Day Low	$133.18		EPS	$0.31
Volume	644,723

(NASDAQ: VREX)						Delayed: 11.04 +0.01 (0.09%)
Previous Close	$11.03		52 Week High	$
Open	$11.10		52 Week Low	$
Day High	$11.65		P/E	N/A
Day Low	$10.95		EPS	$
Volume	337,668